Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 11.48 and 11.84
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.1 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.78 (0.68%) | 11.80 | 11.54 - 11.90 | 0.3224 times | Tue 21 October 2025 | 11.70 (0.86%) | 11.51 | 11.51 - 11.89 | 0.1198 times | Mon 20 October 2025 | 11.60 (-0.68%) | 11.12 | 11.12 - 11.86 | 0.3682 times | Fri 17 October 2025 | 11.68 (-0.6%) | 11.99 | 11.25 - 11.99 | 0.6819 times | Thu 16 October 2025 | 11.75 (-0.25%) | 11.79 | 11.70 - 11.89 | 4.8778 times | Wed 15 October 2025 | 11.78 (-0.17%) | 11.92 | 11.68 - 11.92 | 0.465 times | Tue 14 October 2025 | 11.80 (-0.84%) | 11.77 | 11.72 - 11.99 | 0.8865 times | Mon 13 October 2025 | 11.90 (-0.42%) | 11.90 | 11.63 - 12.14 | 0.5538 times | Fri 10 October 2025 | 11.95 (0.76%) | 11.52 | 11.52 - 12.18 | 0.5318 times | Thu 09 October 2025 | 11.86 (0.42%) | 11.71 | 11.71 - 12.39 | 1.1929 times | Wed 08 October 2025 | 11.81 (-2.32%) | 11.90 | 11.60 - 12.39 | 6.4683 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 11.45 and 12.23
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.78 (0.86%) | 11.12 | 11.12 - 11.90 | 0.1791 times | Fri 17 October 2025 | 11.68 (-2.26%) | 11.90 | 11.25 - 12.14 | 1.6502 times | Fri 10 October 2025 | 11.95 (-3.4%) | 12.31 | 11.52 - 12.53 | 2.0289 times | Fri 03 October 2025 | 12.37 (-0.64%) | 12.30 | 11.80 - 12.63 | 0.7108 times | Fri 26 September 2025 | 12.45 (-0.16%) | 12.35 | 12.13 - 12.83 | 0.5213 times | Fri 19 September 2025 | 12.47 (0.4%) | 12.49 | 12.28 - 13.09 | 1.7875 times | Fri 12 September 2025 | 12.42 (-1.58%) | 12.62 | 11.91 - 12.99 | 0.6013 times | Fri 05 September 2025 | 12.62 (6.68%) | 12.28 | 11.60 - 13.00 | 1.201 times | Fri 29 August 2025 | 11.83 (-0.76%) | 12.17 | 11.64 - 12.29 | 0.4594 times | Fri 22 August 2025 | 11.92 (0.85%) | 11.61 | 11.08 - 12.30 | 0.8604 times | Thu 14 August 2025 | 11.82 (0.25%) | 12.02 | 11.46 - 12.90 | 0.4455 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 10.75 and 12.16
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.78 (-1.26%) | 12.00 | 11.12 - 12.53 | 0.6613 times | Tue 30 September 2025 | 11.93 (0.85%) | 12.28 | 11.60 - 13.09 | 0.7317 times | Fri 29 August 2025 | 11.83 (-2.87%) | 12.22 | 11.08 - 12.90 | 0.3694 times | Thu 31 July 2025 | 12.18 (-10.24%) | 13.79 | 12.06 - 14.00 | 0.7519 times | Mon 30 June 2025 | 13.57 (0.59%) | 13.49 | 12.06 - 13.90 | 0.8587 times | Fri 30 May 2025 | 13.49 (7.06%) | 13.14 | 11.13 - 14.48 | 0.5827 times | Wed 30 April 2025 | 12.60 (42.37%) | 8.98 | 8.87 - 13.50 | 0.9477 times | Fri 28 March 2025 | 8.85 (-27.99%) | 12.05 | 8.80 - 12.68 | 2.0052 times | Fri 28 February 2025 | 12.29 (-16.96%) | 15.04 | 12.06 - 15.99 | 1.7963 times | Fri 31 January 2025 | 14.80 (-17.5%) | 17.98 | 14.11 - 18.50 | 1.2952 times | Tue 31 December 2024 | 17.94 (-5.53%) | 19.00 | 17.51 - 20.20 | 1.1387 times |
Indicator Analysis of Stl
Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl 540738 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stl 540738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.
Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.71 | 11.71 |
| 12 day EMA | 11.84 | 11.85 | 11.88 |
| 20 day EMA | 11.93 | 11.95 | 11.98 |
| 35 day EMA | 11.99 | 12 | 12.02 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.7 | 11.72 |
| 12 day SMA | 11.81 | 11.83 | 11.89 |
| 20 day SMA | 12.01 | 12.04 | 12.07 |
| 35 day SMA | 12.22 | 12.24 | 12.25 |
| 50 day SMA | 12.13 | 12.13 | 12.13 |
| 100 day SMA | 12.51 | 12.52 | 12.54 |
| 150 day SMA | 12.38 | 12.38 | 12.37 |
| 200 day SMA | 13.04 | 13.08 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.