Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 21.17 and 21.77
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.21 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.63 (2.46%) | 21.79 | 21.30 - 21.90 | 0.5472 times | Thu 31 October 2024 | 21.11 (0.67%) | 20.50 | 20.50 - 21.79 | 0.7873 times | Wed 30 October 2024 | 20.97 (0.58%) | 20.99 | 20.26 - 21.44 | 1.1241 times | Tue 29 October 2024 | 20.85 (0.14%) | 21.30 | 20.51 - 21.30 | 0.6075 times | Mon 28 October 2024 | 20.82 (2.01%) | 20.52 | 20.52 - 21.16 | 0.8529 times | Fri 25 October 2024 | 20.41 (-4.54%) | 21.50 | 20.11 - 21.78 | 1.883 times | Thu 24 October 2024 | 21.38 (-0.6%) | 21.51 | 21.02 - 21.59 | 1.0389 times | Wed 23 October 2024 | 21.51 (0.56%) | 21.20 | 21.00 - 22.00 | 0.8161 times | Tue 22 October 2024 | 21.39 (-4.25%) | 22.49 | 21.20 - 22.78 | 1.4362 times | Mon 21 October 2024 | 22.34 (-2.06%) | 22.98 | 22.01 - 22.99 | 0.9071 times | Fri 18 October 2024 | 22.81 (5.16%) | 21.28 | 21.28 - 23.80 | 7.8982 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 20.95 and 22.59
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.63 (5.98%) | 20.52 | 20.26 - 21.90 | 0.6322 times | Fri 25 October 2024 | 20.41 (-10.52%) | 22.98 | 20.11 - 22.99 | 0.981 times | Fri 18 October 2024 | 22.81 (1.47%) | 22.89 | 21.28 - 23.80 | 1.8945 times | Fri 11 October 2024 | 22.48 (-0.57%) | 22.15 | 21.10 - 23.00 | 0.8212 times | Thu 03 October 2024 | 22.61 (-2.63%) | 23.03 | 22.01 - 23.89 | 0.4071 times | Fri 27 September 2024 | 23.22 (-3.05%) | 24.35 | 23.11 - 24.50 | 0.8139 times | Fri 20 September 2024 | 23.95 (1.87%) | 23.04 | 23.00 - 24.59 | 1.0145 times | Fri 13 September 2024 | 23.51 (-2.41%) | 24.25 | 22.61 - 24.39 | 1.0566 times | Fri 06 September 2024 | 24.09 (-0.62%) | 24.26 | 23.50 - 24.74 | 0.9947 times | Fri 30 August 2024 | 24.24 (-2.77%) | 25.25 | 23.10 - 25.25 | 1.3842 times | Fri 23 August 2024 | 24.93 (9.73%) | 22.72 | 22.00 - 25.98 | 2.8878 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 21.17 and 21.77
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.63 (2.46%) | 21.79 | 21.30 - 21.90 | 0.008 times | Thu 31 October 2024 | 21.11 (-9.05%) | 23.24 | 20.11 - 23.80 | 0.4094 times | Mon 30 September 2024 | 23.21 (-4.25%) | 24.26 | 22.61 - 24.74 | 0.3659 times | Fri 30 August 2024 | 24.24 (-3.81%) | 25.25 | 21.66 - 25.98 | 0.6751 times | Wed 31 July 2024 | 25.20 (-3.3%) | 26.15 | 24.01 - 27.25 | 0.6826 times | Fri 28 June 2024 | 26.06 (-0.91%) | 27.89 | 21.54 - 28.50 | 0.606 times | Fri 31 May 2024 | 26.30 (-15.43%) | 31.75 | 25.85 - 31.75 | 0.6179 times | Tue 30 April 2024 | 31.10 (19.52%) | 26.10 | 26.10 - 33.95 | 0.9875 times | Thu 28 March 2024 | 26.02 (-26.85%) | 35.98 | 26.00 - 37.50 | 1.6318 times | Thu 29 February 2024 | 35.57 (-35.15%) | 56.35 | 32.20 - 58.00 | 4.0157 times | Wed 31 January 2024 | 54.85 (-2.71%) | 56.38 | 49.95 - 67.00 | 4.4262 times |
Indicator Analysis of Stl
Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl 540738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Stl 540738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.
Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.31 |
| 150 day DMA | 26.06 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.04 | 21.01 |
| 12 day EMA | 21.44 | 21.4 | 21.45 |
| 20 day EMA | 21.77 | 21.79 | 21.86 |
| 35 day EMA | 22.3 | 22.34 | 22.41 |
| 50 day EMA | 22.87 | 22.92 | 22.99 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.83 | 20.89 |
| 12 day SMA | 21.41 | 21.46 | 21.56 |
| 20 day SMA | 21.77 | 21.82 | 21.91 |
| 35 day SMA | 22.54 | 22.6 | 22.67 |
| 50 day SMA | 23.03 | 23.08 | 23.11 |
| 100 day SMA | 24.31 | 24.35 | 24.4 |
| 150 day SMA | 26.06 | 26.11 | 26.16 |
| 200 day SMA | 29.68 | 29.83 | 30 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.