Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 494.83 and 506.73
| Daily Target 1 | 486.63 |
| Daily Target 2 | 491.12 |
| Daily Target 3 | 498.53333333333 |
| Daily Target 4 | 503.02 |
| Daily Target 5 | 510.43 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 495.60 (0.44%) | 494.05 | 494.05 - 505.95 | 0.9014 times | Tue 21 October 2025 | 493.45 (-2.32%) | 505.15 | 491.00 - 505.15 | 1.1672 times | Mon 20 October 2025 | 505.15 (1.74%) | 498.95 | 491.00 - 507.75 | 0.6854 times | Fri 17 October 2025 | 496.50 (-1.35%) | 503.30 | 494.00 - 508.85 | 1.1387 times | Thu 16 October 2025 | 503.30 (0.39%) | 501.35 | 499.95 - 515.05 | 0.7038 times | Wed 15 October 2025 | 501.35 (-1.19%) | 500.50 | 499.00 - 512.00 | 0.7896 times | Tue 14 October 2025 | 507.40 (1.04%) | 515.50 | 495.00 - 515.50 | 0.4756 times | Mon 13 October 2025 | 502.20 (0.39%) | 501.00 | 497.25 - 509.00 | 0.658 times | Fri 10 October 2025 | 500.25 (-2.37%) | 515.00 | 483.15 - 520.90 | 3.0887 times | Thu 09 October 2025 | 512.40 (-1.65%) | 504.10 | 504.10 - 528.95 | 0.3915 times | Wed 08 October 2025 | 521.00 (1.36%) | 515.00 | 515.00 - 530.00 | 0.8835 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 484.93 and 501.68
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 488.48 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 505.23 |
| Weekly Target 5 | 514.87 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.4961 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.6783 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 0.946 times | Fri 03 October 2025 | 508.95 (-2.27%) | 530.00 | 494.95 - 535.00 | 1.6298 times | Fri 26 September 2025 | 520.75 (-5.07%) | 552.00 | 499.90 - 560.75 | 0.8482 times | Fri 19 September 2025 | 548.55 (-2.41%) | 561.25 | 531.00 - 570.00 | 0.9331 times | Fri 12 September 2025 | 562.10 (-1.59%) | 572.60 | 560.00 - 596.20 | 0.6006 times | Fri 05 September 2025 | 571.20 (-2.72%) | 600.00 | 552.60 - 609.00 | 0.8905 times | Fri 29 August 2025 | 587.15 (-0.94%) | 592.75 | 572.00 - 633.00 | 0.7322 times | Fri 22 August 2025 | 592.75 (5.61%) | 555.25 | 555.25 - 635.95 | 2.2452 times | Thu 14 August 2025 | 561.25 (3.98%) | 539.75 | 500.00 - 579.00 | 1.9922 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 463.45 and 515.3
| Monthly Target 1 | 452.73 |
| Monthly Target 2 | 474.17 |
| Monthly Target 3 | 504.58333333333 |
| Monthly Target 4 | 526.02 |
| Monthly Target 5 | 556.43 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 495.60 (-3.56%) | 513.90 | 483.15 - 535.00 | 0.3015 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.5963 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 0.8567 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.1246 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 0.8364 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 1.8941 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 0.8055 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.6842 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.4648 times | Fri 31 January 2025 | 844.70 (33.07%) | 648.00 | 621.10 - 889.65 | 1.4359 times | Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.7259 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 13 points
Upper Bollinger band is at 536 and lower is at 486, while middle bands are at 499 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.19 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 498.8 |
| 12 day DMA | 504.38 |
| 20 day DMA | 510.78 |
| 35 day DMA | 534.35 |
| 50 day DMA | 546.3 |
| 100 day DMA | 569.81 |
| 150 day DMA | 615.83 |
| 200 day DMA | 641.52 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.45 | 499.88 | 503.09 |
| 12 day EMA | 504.79 | 506.46 | 508.82 |
| 20 day EMA | 512.98 | 514.81 | 517.06 |
| 35 day EMA | 526.38 | 528.19 | 530.24 |
| 50 day EMA | 541.56 | 543.43 | 545.47 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.8 | 499.95 | 502.74 |
| 12 day SMA | 504.38 | 506.13 | 507.43 |
| 20 day SMA | 510.78 | 513.04 | 515.38 |
| 35 day SMA | 534.35 | 537.11 | 539.86 |
| 50 day SMA | 546.3 | 547.19 | 548.19 |
| 100 day SMA | 569.81 | 571.02 | 572.22 |
| 150 day SMA | 615.83 | 617.3 | 618.59 |
| 200 day SMA | 641.52 | 642.4 | 643.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.