Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 263.05 and 276.75
| Daily Target 1 | 260.77 |
| Daily Target 2 | 265.33 |
| Daily Target 3 | 274.46666666667 |
| Daily Target 4 | 279.03 |
| Daily Target 5 | 288.17 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.90 (-5%) | 283.60 | 269.90 - 283.60 | 0.6658 times | Wed 07 May 2025 | 284.10 (0.32%) | 275.05 | 270.55 - 284.50 | 0.2041 times | Tue 06 May 2025 | 283.20 (-1.46%) | 294.00 | 277.60 - 300.90 | 1.4209 times | Mon 05 May 2025 | 287.40 (4.99%) | 275.00 | 275.00 - 287.40 | 0.5084 times | Fri 02 May 2025 | 273.75 (2.78%) | 253.05 | 253.05 - 279.65 | 1.6848 times | Wed 30 April 2025 | 266.35 (-4.99%) | 266.35 | 266.35 - 271.95 | 0.5004 times | Tue 29 April 2025 | 280.35 (-5%) | 281.10 | 280.35 - 285.80 | 0.6569 times | Mon 28 April 2025 | 295.10 (-4.99%) | 300.00 | 295.10 - 313.40 | 1.7228 times | Fri 25 April 2025 | 310.60 (-1.99%) | 310.60 | 310.60 - 310.60 | 0.1939 times | Thu 24 April 2025 | 316.90 (2.09%) | 322.90 | 316.60 - 322.90 | 2.4421 times | Tue 22 April 2025 | 310.40 (1.99%) | 298.30 | 298.30 - 310.40 | 2.6656 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 254.4 and 285.4
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 280.23333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.90 (-1.41%) | 275.00 | 269.90 - 300.90 | 1.2651 times | Fri 02 May 2025 | 273.75 (-11.86%) | 300.00 | 253.05 - 313.40 | 2.063 times | Fri 25 April 2025 | 310.60 (0.02%) | 304.35 | 298.30 - 322.90 | 3.0798 times | Thu 17 April 2025 | 310.55 (-5.85%) | 323.30 | 310.55 - 323.30 | 0.4351 times | Fri 11 April 2025 | 329.85 (-7.72%) | 343.35 | 329.80 - 343.35 | 0.0249 times | Fri 04 April 2025 | 357.45 (-7.72%) | 379.65 | 357.45 - 379.65 | 0.0502 times | Fri 28 March 2025 | 387.35 (-5.91%) | 411.65 | 387.35 - 411.65 | 0.289 times | Fri 21 March 2025 | 411.70 (-5.91%) | 429.00 | 396.20 - 429.00 | 0.6362 times | Thu 13 March 2025 | 437.55 (14.24%) | 380.00 | 380.00 - 437.55 | 1.4409 times | Fri 07 March 2025 | 383.00 (2.61%) | 379.00 | 350.00 - 392.00 | 0.7158 times | Fri 28 February 2025 | 373.25 (3.12%) | 344.20 | 343.90 - 395.00 | 0.7846 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 261.48 and 309.33
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 274.61666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.90 (1.33%) | 253.05 | 253.05 - 300.90 | 0.5714 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.3792 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.869 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.7146 times | Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.8276 times | Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.7462 times | Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.4491 times | Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.4421 times | Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 1.009 times | Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.9919 times | Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 2.2254 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 29 points
Upper Bollinger band is at 366 and lower is at 252, while middle bands are at 280 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iris in short term and the sell signal is strong.
Iris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and Iris 540735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 279.67 |
| 12 day DMA | 290.2 |
| 20 day DMA | 308.62 |
| 35 day DMA | 350.72 |
| 50 day DMA | 356.88 |
| 100 day DMA | 412.77 |
| 150 day DMA | 399.57 |
| 200 day DMA | 365.86 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.37 | 284.11 | 284.12 |
| 12 day EMA | 292.48 | 296.58 | 298.85 |
| 20 day EMA | 309.08 | 313.2 | 316.26 |
| 35 day EMA | 330.01 | 333.55 | 336.46 |
| 50 day EMA | 354.48 | 357.93 | 360.94 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.67 | 278.96 | 278.21 |
| 12 day SMA | 290.2 | 293.59 | 296.32 |
| 20 day SMA | 308.62 | 314.11 | 319.27 |
| 35 day SMA | 350.72 | 353.85 | 356.16 |
| 50 day SMA | 356.88 | 359.57 | 362.15 |
| 100 day SMA | 412.77 | 414.36 | 415.73 |
| 150 day SMA | 399.57 | 399.7 | 399.74 |
| 200 day SMA | 365.86 | 365.71 | 365.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.