Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 344.7 and 373.9
| Daily Target 1 | 336.73 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 365.93333333333 |
| Daily Target 4 | 381.87 |
| Daily Target 5 | 395.13 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.60 (1.39%) | 379.20 | 350.00 - 379.20 | 0.4612 times | Thu 28 August 2025 | 363.55 (2.57%) | 361.00 | 359.05 - 372.00 | 0.639 times | Tue 26 August 2025 | 354.45 (3.46%) | 345.00 | 335.10 - 359.00 | 1.1339 times | Mon 25 August 2025 | 342.60 (5%) | 333.00 | 326.30 - 342.60 | 0.6247 times | Fri 22 August 2025 | 326.30 (0.42%) | 338.00 | 313.20 - 338.00 | 0.2325 times | Thu 21 August 2025 | 324.95 (1.07%) | 324.00 | 318.00 - 332.00 | 1.1036 times | Wed 20 August 2025 | 321.50 (-0.92%) | 317.00 | 317.00 - 340.60 | 1.3664 times | Tue 19 August 2025 | 324.50 (5%) | 308.65 | 307.90 - 324.50 | 0.8936 times | Mon 18 August 2025 | 309.05 (-4.53%) | 321.95 | 307.55 - 321.95 | 1.774 times | Thu 14 August 2025 | 323.70 (-4.99%) | 324.05 | 323.70 - 333.00 | 1.771 times | Wed 13 August 2025 | 340.70 (-4.7%) | 360.00 | 339.65 - 375.00 | 0.5276 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 347.45 and 400.35
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 358.03333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 410.93 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.60 (12.96%) | 333.00 | 326.30 - 379.20 | 0.3206 times | Fri 22 August 2025 | 326.30 (0.8%) | 321.95 | 307.55 - 340.60 | 0.6023 times | Thu 14 August 2025 | 323.70 (-10.08%) | 375.00 | 323.70 - 375.00 | 0.3672 times | Fri 08 August 2025 | 360.00 (-2.64%) | 379.85 | 351.20 - 382.00 | 0.5338 times | Fri 01 August 2025 | 369.75 (-1.49%) | 363.00 | 357.00 - 393.95 | 0.4233 times | Fri 25 July 2025 | 375.35 (-0.81%) | 362.00 | 362.00 - 402.70 | 0.971 times | Fri 18 July 2025 | 378.40 (-7.99%) | 430.00 | 376.00 - 430.00 | 1.204 times | Fri 11 July 2025 | 411.25 (11.66%) | 386.70 | 349.90 - 411.25 | 4.448 times | Fri 04 July 2025 | 368.30 (27.59%) | 299.00 | 298.60 - 368.30 | 0.5691 times | Fri 27 June 2025 | 288.65 (19.57%) | 248.55 | 236.55 - 288.65 | 0.5607 times | Thu 19 June 2025 | 241.40 (-3.15%) | 244.40 | 237.20 - 253.75 | 1.0507 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 300.85 and 375.3
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 352.71666666667 |
| Monthly Target 4 | 397.88 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4423 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8177 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9393 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.8476 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1413 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7191 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.5913 times | Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.6848 times | Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.6175 times | Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.1992 times | Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.1934 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iris 540735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iris 540735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.98
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 310, while middle bands are at 330 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.36 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 351.1 |
| 12 day DMA | 338.12 |
| 20 day DMA | 349.04 |
| 35 day DMA | 365.02 |
| 50 day DMA | 347.84 |
| 100 day DMA | 316.3 |
| 150 day DMA | 353.71 |
| 200 day DMA | 375.03 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.45 | 347.38 | 339.29 |
| 12 day EMA | 347.69 | 343.89 | 340.32 |
| 20 day EMA | 348.32 | 346.19 | 344.36 |
| 35 day EMA | 342.39 | 340.85 | 339.51 |
| 50 day EMA | 340.23 | 339.07 | 338.07 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.1 | 342.37 | 333.96 |
| 12 day SMA | 338.12 | 337.1 | 336.81 |
| 20 day SMA | 349.04 | 349.36 | 349.99 |
| 35 day SMA | 365.02 | 365.14 | 365.34 |
| 50 day SMA | 347.84 | 345.33 | 342.99 |
| 100 day SMA | 316.3 | 316.65 | 317.13 |
| 150 day SMA | 353.71 | 354.9 | 355.94 |
| 200 day SMA | 375.03 | 375.02 | 374.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.