Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 14.49 and 15.79
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 16.09 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (0.54%) | 14.82 | 14.08 - 15.38 | 1.9513 times | Thu 28 August 2025 | 14.82 (4.96%) | 13.42 | 13.42 - 14.82 | 2.9524 times | Tue 26 August 2025 | 14.12 (-4.98%) | 14.12 | 14.12 - 14.12 | 0.1109 times | Mon 25 August 2025 | 14.86 (-4.99%) | 14.86 | 14.86 - 14.86 | 0.3637 times | Fri 22 August 2025 | 15.64 (-3.4%) | 16.00 | 15.42 - 16.68 | 0.3224 times | Thu 21 August 2025 | 16.19 (-3.8%) | 16.97 | 15.99 - 16.97 | 1.6638 times | Wed 20 August 2025 | 16.83 (-0.53%) | 17.49 | 16.51 - 17.49 | 0.7955 times | Tue 19 August 2025 | 16.92 (0.12%) | 16.62 | 16.53 - 17.74 | 0.4715 times | Mon 18 August 2025 | 16.90 (-1.46%) | 17.55 | 16.51 - 17.59 | 0.8393 times | Thu 14 August 2025 | 17.15 (1%) | 16.64 | 16.40 - 17.60 | 0.5291 times | Wed 13 August 2025 | 16.98 (-2.25%) | 17.00 | 16.65 - 17.49 | 0.5335 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 14.16 and 16.12
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (-4.73%) | 14.86 | 13.42 - 15.38 | 2.0841 times | Fri 22 August 2025 | 15.64 (-8.8%) | 17.55 | 15.42 - 17.74 | 1.5859 times | Thu 14 August 2025 | 17.15 (-5.09%) | 18.43 | 16.40 - 18.86 | 0.8999 times | Fri 08 August 2025 | 18.07 (28.61%) | 14.12 | 12.65 - 18.57 | 2.852 times | Fri 01 August 2025 | 14.05 (-2.09%) | 14.35 | 13.07 - 14.60 | 0.4023 times | Fri 25 July 2025 | 14.35 (-8.07%) | 15.55 | 13.85 - 15.55 | 0.3439 times | Fri 18 July 2025 | 15.61 (-3.52%) | 16.18 | 15.38 - 16.80 | 0.4781 times | Fri 11 July 2025 | 16.18 (4.59%) | 15.54 | 14.93 - 16.39 | 0.2694 times | Fri 04 July 2025 | 15.47 (-8.46%) | 16.97 | 14.89 - 17.01 | 0.5181 times | Fri 27 June 2025 | 16.90 (-0.06%) | 16.50 | 16.12 - 17.57 | 0.5662 times | Thu 19 June 2025 | 16.91 (-4.52%) | 17.17 | 16.09 - 17.77 | 0.6627 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 13.78 and 19.99
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 2.4371 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.5837 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 1.2619 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 1.809 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 1.4418 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 1.3448 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.2649 times | Fri 31 January 2025 | 256.55 (-9.92%) | 290.45 | 256.55 - 340.10 | 0.1433 times | Tue 31 December 2024 | 284.80 (51.25%) | 192.05 | 192.05 - 284.80 | 0.2971 times | Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 0.4163 times | Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 0.3328 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehai 540730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mehai 540730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehai in short term and the sell signal is strong.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mehai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.95 |
| 100 day DMA | 17.94 |
| 150 day DMA | 67.25 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.12 | 15.27 |
| 12 day EMA | 15.61 | 15.74 | 15.91 |
| 20 day EMA | 15.8 | 15.9 | 16.01 |
| 35 day EMA | 16.04 | 16.11 | 16.19 |
| 50 day EMA | 16 | 16.04 | 16.09 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.13 | 15.53 |
| 12 day SMA | 16.06 | 16.3 | 16.57 |
| 20 day SMA | 16.12 | 16.07 | 16.03 |
| 35 day SMA | 15.74 | 15.77 | 15.78 |
| 50 day SMA | 15.95 | 16.01 | 16.05 |
| 100 day SMA | 17.94 | 17.93 | 17.93 |
| 150 day SMA | 67.25 | 69.42 | 71.54 |
| 200 day SMA | 105.21 | 105.8 | 106.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.