Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 20.08 and 20.08
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.08 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.08 (-2.76%) | 20.08 | 20.08 - 20.08 | 0.303 times | Wed 07 May 2025 | 20.65 (-4.97%) | 22.81 | 20.65 - 22.81 | 4.8485 times | Tue 06 May 2025 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.303 times | Mon 05 May 2025 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.303 times | Fri 02 May 2025 | 19.73 (-4.96%) | 19.73 | 19.73 - 19.73 | 1.2121 times | Fri 25 April 2025 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.303 times | Thu 24 April 2025 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.9091 times | Mon 21 April 2025 | 22.99 (-5%) | 22.99 | 22.99 - 22.99 | 1.2121 times | Wed 16 April 2025 | 24.20 (4.99%) | 24.20 | 24.20 - 24.20 | 0.303 times | Tue 15 April 2025 | 23.05 (4.96%) | 23.05 | 23.05 - 23.05 | 0.303 times | Fri 11 April 2025 | 21.96 (4.97%) | 21.96 | 21.96 - 21.96 | 0.303 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 18.72 and 21.45
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.08 (1.77%) | 20.70 | 20.08 - 22.81 | 0.5121 times | Fri 02 May 2025 | 19.73 (-4.96%) | 19.73 | 19.73 - 19.73 | 0.1078 times | Fri 25 April 2025 | 20.76 (-14.21%) | 22.99 | 20.76 - 22.99 | 0.2156 times | Wed 16 April 2025 | 24.20 (10.2%) | 23.05 | 23.05 - 24.20 | 0.0539 times | Fri 11 April 2025 | 21.96 (-0.45%) | 20.50 | 19.70 - 21.96 | 0.3235 times | Fri 04 April 2025 | 22.06 (-0.27%) | 22.50 | 22.06 - 24.38 | 0.7547 times | Fri 28 March 2025 | 22.12 (-16.56%) | 25.60 | 21.97 - 27.82 | 3.3154 times | Fri 21 March 2025 | 26.51 (-13.79%) | 29.50 | 25.55 - 29.75 | 1.2668 times | Thu 13 March 2025 | 30.75 (2.5%) | 30.30 | 28.85 - 31.85 | 3.1806 times | Thu 06 March 2025 | 30.00 (-6.1%) | 30.36 | 30.00 - 30.36 | 0.2695 times | Fri 28 February 2025 | 31.95 (6.5%) | 30.00 | 29.00 - 31.95 | 0.2695 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.91 and 22.99
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.08 (-3.28%) | 19.73 | 19.73 - 22.81 | 0.293 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.6369 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 3.7962 times | Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.8153 times | Fri 31 January 2025 | 35.69 (-19.69%) | 42.24 | 34.00 - 44.30 | 1.3885 times | Mon 30 December 2024 | 44.44 (-11.7%) | 47.82 | 38.45 - 49.86 | 0.4331 times | Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 1.0191 times | Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.535 times | Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.4076 times | Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.6752 times | Wed 31 July 2024 | 53.50 (2.88%) | 50.00 | 50.00 - 59.40 | 1.3631 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22.52 |
| 35 day DMA | 25.72 |
| 50 day DMA | 28.88 |
| 100 day DMA | 36.25 |
| 150 day DMA | 41.45 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.07 | 21.28 |
| 12 day EMA | 21.64 | 21.92 | 22.15 |
| 20 day EMA | 23.01 | 23.32 | 23.6 |
| 35 day EMA | 25.83 | 26.17 | 26.49 |
| 50 day EMA | 28.9 | 29.26 | 29.61 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.71 | 20.95 |
| 12 day SMA | 21.55 | 21.54 | 21.66 |
| 20 day SMA | 22.52 | 22.86 | 23.25 |
| 35 day SMA | 25.72 | 26.04 | 26.37 |
| 50 day SMA | 28.88 | 29.24 | 29.58 |
| 100 day SMA | 36.25 | 36.56 | 36.86 |
| 150 day SMA | 41.45 | 41.68 | 41.93 |
| 200 day SMA | 48.67 | 48.84 | 48.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.