Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 259.98 and 279.83
Daily Target 1 | 243.43 |
Daily Target 2 | 256.67 |
Daily Target 3 | 263.28333333333 |
Daily Target 4 | 276.52 |
Daily Target 5 | 283.13 |
Daily price and volume Sayajiind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 269.90 (3.39%) | 261.05 | 250.05 - 269.90 | 0.1477 times | Wed 30 October 2024 | 261.05 (0.4%) | 260.35 | 260.35 - 261.05 | 0.084 times | Tue 29 October 2024 | 260.00 (1.96%) | 247.40 | 247.40 - 260.00 | 0.2906 times | Mon 28 October 2024 | 255.00 (4.08%) | 245.00 | 245.00 - 255.00 | 0.4932 times | Fri 25 October 2024 | 245.00 (-3.92%) | 254.90 | 240.00 - 254.90 | 0.4869 times | Thu 24 October 2024 | 255.00 (-0.06%) | 251.00 | 251.00 - 258.00 | 0.9784 times | Wed 23 October 2024 | 255.15 (0.06%) | 252.00 | 252.00 - 255.15 | 0.7729 times | Tue 22 October 2024 | 255.00 (0%) | 255.00 | 249.90 - 255.00 | 2.0391 times | Mon 21 October 2024 | 255.00 (6.25%) | 234.95 | 234.95 - 255.00 | 4.0268 times | Fri 18 October 2024 | 240.00 (0%) | 231.05 | 231.05 - 240.00 | 0.6802 times | Thu 17 October 2024 | 240.00 (2.13%) | 240.00 | 240.00 - 240.00 | 1.0061 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 257.45 and 282.35
Weekly Target 1 | 236.7 |
Weekly Target 2 | 253.3 |
Weekly Target 3 | 261.6 |
Weekly Target 4 | 278.2 |
Weekly Target 5 | 286.5 |
Weekly price and volumes for Sayajiind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 269.90 (10.16%) | 245.00 | 245.00 - 269.90 | 0.3973 times | Fri 25 October 2024 | 245.00 (2.08%) | 234.95 | 234.95 - 258.00 | 3.2487 times | Fri 18 October 2024 | 240.00 (4.35%) | 225.00 | 215.35 - 240.00 | 1.0185 times | Fri 11 October 2024 | 230.00 (-1.71%) | 215.25 | 212.00 - 233.95 | 0.2849 times | Thu 03 October 2024 | 234.00 (5.41%) | 210.05 | 210.05 - 234.00 | 0.9878 times | Fri 27 September 2024 | 222.00 (-0.05%) | 221.15 | 219.00 - 225.00 | 0.3511 times | Fri 20 September 2024 | 222.10 (0.5%) | 215.00 | 215.00 - 223.00 | 0.4993 times | Fri 13 September 2024 | 221.00 (-5.96%) | 235.00 | 221.00 - 235.00 | 0.4971 times | Fri 06 September 2024 | 235.00 (12.47%) | 207.00 | 202.65 - 235.00 | 1.3806 times | Fri 30 August 2024 | 208.95 (1.43%) | 200.05 | 200.05 - 244.95 | 1.3347 times | Fri 23 August 2024 | 206.00 (4.99%) | 192.00 | 180.05 - 206.00 | 0.712 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 240.95 and 298.85
Monthly Target 1 | 192.7 |
Monthly Target 2 | 231.3 |
Monthly Target 3 | 250.6 |
Monthly Target 4 | 289.2 |
Monthly Target 5 | 308.5 |
Monthly price and volumes Sayajiind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.0315 times | Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 0.9719 times | Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.156 times | Wed 31 July 2024 | 180.00 (6.57%) | 173.90 | 165.10 - 194.90 | 0.6997 times | Fri 28 June 2024 | 168.90 (-2.93%) | 178.00 | 163.10 - 180.00 | 0.4111 times | Fri 31 May 2024 | 174.00 (-4.94%) | 189.95 | 167.05 - 194.50 | 0.312 times | Tue 30 April 2024 | 183.05 (7.02%) | 173.55 | 170.05 - 204.50 | 0.5047 times | Thu 28 March 2024 | 171.05 (-12.28%) | 190.00 | 165.05 - 193.95 | 0.3545 times | Thu 29 February 2024 | 195.00 (-7.14%) | 191.05 | 185.00 - 214.95 | 0.9483 times | Wed 31 January 2024 | 210.00 (16.67%) | 180.20 | 180.00 - 232.00 | 2.6103 times | Fri 29 December 2023 | 180.00 (3.75%) | 174.90 | 168.00 - 187.90 | 1.0499 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.03
Tomorrow's movement Prediction of Sayajiind 540728 is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 115 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 17 points
Upper Bollinger band is at 274 and lower is at 208, while middle bands are at 225 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.92 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
DMA period | DMA value |
5 day DMA | 258.19 |
12 day DMA | 252.18 |
20 day DMA | 240.77 |
35 day DMA | 233.08 |
50 day DMA | 227.21 |
100 day DMA | 202.11 |
150 day DMA | 194.85 |
200 day DMA | 194.81 |
EMA (exponential moving average) of Sayajiind 540728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.85 | 256.32 | 253.95 |
12 day EMA | 252 | 248.75 | 246.51 |
20 day EMA | 244.83 | 242.19 | 240.21 |
35 day EMA | 235.72 | 233.71 | 232.1 |
50 day EMA | 227.72 | 226 | 224.57 |
SMA (simple moving average) of Sayajiind 540728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.19 | 255.21 | 254.03 |
12 day SMA | 252.18 | 248.01 | 244.2 |
20 day SMA | 240.77 | 238.37 | 236.42 |
35 day SMA | 233.08 | 231.77 | 231.02 |
50 day SMA | 227.21 | 225.65 | 224.35 |
100 day SMA | 202.11 | 201.16 | 200.35 |
150 day SMA | 194.85 | 194.21 | 193.64 |
200 day SMA | 194.81 | 194.36 | 193.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.