Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong Daily Stock price targets for Sayajiind 540728 are 259.98 and 279.83

Daily Target 1243.43
Daily Target 2256.67
Daily Target 3263.28333333333
Daily Target 4276.52
Daily Target 5283.13

Daily price and volume Sayajiind

Date Closing Open Range Volume
Thu 31 October 2024 269.90 (3.39%) 261.05 250.05 - 269.90 0.1477 times
Wed 30 October 2024 261.05 (0.4%) 260.35 260.35 - 261.05 0.084 times
Tue 29 October 2024 260.00 (1.96%) 247.40 247.40 - 260.00 0.2906 times
Mon 28 October 2024 255.00 (4.08%) 245.00 245.00 - 255.00 0.4932 times
Fri 25 October 2024 245.00 (-3.92%) 254.90 240.00 - 254.90 0.4869 times
Thu 24 October 2024 255.00 (-0.06%) 251.00 251.00 - 258.00 0.9784 times
Wed 23 October 2024 255.15 (0.06%) 252.00 252.00 - 255.15 0.7729 times
Tue 22 October 2024 255.00 (0%) 255.00 249.90 - 255.00 2.0391 times
Mon 21 October 2024 255.00 (6.25%) 234.95 234.95 - 255.00 4.0268 times
Fri 18 October 2024 240.00 (0%) 231.05 231.05 - 240.00 0.6802 times
Thu 17 October 2024 240.00 (2.13%) 240.00 240.00 - 240.00 1.0061 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 257.45 and 282.35

Weekly Target 1236.7
Weekly Target 2253.3
Weekly Target 3261.6
Weekly Target 4278.2
Weekly Target 5286.5

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Thu 31 October 2024 269.90 (10.16%) 245.00 245.00 - 269.90 0.3973 times
Fri 25 October 2024 245.00 (2.08%) 234.95 234.95 - 258.00 3.2487 times
Fri 18 October 2024 240.00 (4.35%) 225.00 215.35 - 240.00 1.0185 times
Fri 11 October 2024 230.00 (-1.71%) 215.25 212.00 - 233.95 0.2849 times
Thu 03 October 2024 234.00 (5.41%) 210.05 210.05 - 234.00 0.9878 times
Fri 27 September 2024 222.00 (-0.05%) 221.15 219.00 - 225.00 0.3511 times
Fri 20 September 2024 222.10 (0.5%) 215.00 215.00 - 223.00 0.4993 times
Fri 13 September 2024 221.00 (-5.96%) 235.00 221.00 - 235.00 0.4971 times
Fri 06 September 2024 235.00 (12.47%) 207.00 202.65 - 235.00 1.3806 times
Fri 30 August 2024 208.95 (1.43%) 200.05 200.05 - 244.95 1.3347 times
Fri 23 August 2024 206.00 (4.99%) 192.00 180.05 - 206.00 0.712 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 240.95 and 298.85

Monthly Target 1192.7
Monthly Target 2231.3
Monthly Target 3250.6
Monthly Target 4289.2
Monthly Target 5308.5

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Thu 31 October 2024 269.90 (21.6%) 220.30 212.00 - 269.90 2.0315 times
Mon 30 September 2024 221.95 (6.22%) 207.00 202.65 - 235.00 0.9719 times
Fri 30 August 2024 208.95 (16.08%) 182.00 169.50 - 244.95 1.156 times
Wed 31 July 2024 180.00 (6.57%) 173.90 165.10 - 194.90 0.6997 times
Fri 28 June 2024 168.90 (-2.93%) 178.00 163.10 - 180.00 0.4111 times
Fri 31 May 2024 174.00 (-4.94%) 189.95 167.05 - 194.50 0.312 times
Tue 30 April 2024 183.05 (7.02%) 173.55 170.05 - 204.50 0.5047 times
Thu 28 March 2024 171.05 (-12.28%) 190.00 165.05 - 193.95 0.3545 times
Thu 29 February 2024 195.00 (-7.14%) 191.05 185.00 - 214.95 0.9483 times
Wed 31 January 2024 210.00 (16.67%) 180.20 180.00 - 232.00 2.6103 times
Fri 29 December 2023 180.00 (3.75%) 174.90 168.00 - 187.90 1.0499 times

 monthly chart Sayajiind

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.03

Tomorrow's movement Prediction of Sayajiind 540728 is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 115 as on Thu 31 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 17 points

Upper Bollinger band is at 274 and lower is at 208, while middle bands are at 225 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.92 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 258.19
12 day DMA 252.18
20 day DMA 240.77
35 day DMA 233.08
50 day DMA 227.21
100 day DMA 202.11
150 day DMA 194.85
200 day DMA 194.81

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA260.85256.32253.95
12 day EMA252248.75246.51
20 day EMA244.83242.19240.21
35 day EMA235.72233.71232.1
50 day EMA227.72226224.57

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA258.19255.21254.03
12 day SMA252.18248.01244.2
20 day SMA240.77238.37236.42
35 day SMA233.08231.77231.02
50 day SMA227.21225.65224.35
100 day SMA202.11201.16200.35
150 day SMA194.85194.21193.64
200 day SMA194.81194.36193.97
Back to top | Use Dark Theme