Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 243.25 and 251.5
Daily Target 1 | 241.67 |
Daily Target 2 | 244.83 |
Daily Target 3 | 249.91666666667 |
Daily Target 4 | 253.08 |
Daily Target 5 | 258.17 |
Daily price and volume Ttfl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (0.51%) | 255.00 | 246.75 - 255.00 | 2.4591 times | Thu 28 August 2025 | 246.75 (3.89%) | 245.40 | 235.00 - 248.85 | 0.9125 times | Tue 26 August 2025 | 237.50 (2.24%) | 238.30 | 225.40 - 238.90 | 0.8418 times | Mon 25 August 2025 | 232.30 (0.67%) | 233.05 | 221.05 - 239.90 | 0.7013 times | Fri 22 August 2025 | 230.75 (2.74%) | 227.00 | 220.60 - 235.00 | 0.9975 times | Thu 21 August 2025 | 224.60 (2.3%) | 219.45 | 216.55 - 227.00 | 0.5939 times | Wed 20 August 2025 | 219.55 (0.73%) | 219.90 | 215.20 - 219.90 | 0.3217 times | Tue 19 August 2025 | 217.95 (0.21%) | 219.80 | 212.00 - 219.90 | 0.6648 times | Mon 18 August 2025 | 217.50 (0.12%) | 210.00 | 210.00 - 219.30 | 0.7488 times | Thu 14 August 2025 | 217.25 (1.68%) | 215.45 | 210.00 - 218.00 | 1.7587 times | Wed 13 August 2025 | 213.65 (-0.26%) | 213.30 | 205.35 - 214.65 | 0.892 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 234.53 and 268.48
Weekly Target 1 | 207.4 |
Weekly Target 2 | 227.7 |
Weekly Target 3 | 241.35 |
Weekly Target 4 | 261.65 |
Weekly Target 5 | 275.3 |
Weekly price and volumes for Ttfl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (7.48%) | 233.05 | 221.05 - 255.00 | 0.7413 times | Fri 22 August 2025 | 230.75 (6.21%) | 210.00 | 210.00 - 235.00 | 0.5018 times | Thu 14 August 2025 | 217.25 (1.12%) | 215.90 | 205.35 - 218.00 | 0.565 times | Fri 08 August 2025 | 214.85 (0.35%) | 211.20 | 204.00 - 217.20 | 0.3407 times | Fri 01 August 2025 | 214.10 (0.87%) | 212.00 | 210.00 - 215.25 | 0.4716 times | Fri 25 July 2025 | 212.25 (-1.21%) | 215.00 | 205.00 - 217.30 | 0.6057 times | Fri 18 July 2025 | 214.85 (0.07%) | 214.90 | 206.00 - 215.00 | 1.0953 times | Fri 11 July 2025 | 214.70 (0.33%) | 215.00 | 210.00 - 218.00 | 1.2378 times | Fri 04 July 2025 | 214.00 (-1.92%) | 211.50 | 202.20 - 218.50 | 3.1445 times | Fri 27 June 2025 | 218.20 (1.49%) | 212.25 | 205.00 - 220.00 | 1.2964 times | Thu 19 June 2025 | 215.00 (1.92%) | 210.90 | 202.00 - 218.05 | 1.0222 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 226 and 277
Monthly Target 1 | 184.67 |
Monthly Target 2 | 216.33 |
Monthly Target 3 | 235.66666666667 |
Monthly Target 4 | 267.33 |
Monthly Target 5 | 286.67 |
Monthly price and volumes Ttfl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.328 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.9141 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.0248 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.7962 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.7711 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.631 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.9984 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 1.1799 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 2.0087 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 1.3477 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 8.4766 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.38
Tomorrow's movement Prediction of Ttfl 540726 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 211 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.19 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
DMA period | DMA value |
5 day DMA | 239.06 |
12 day DMA | 226.67 |
20 day DMA | 221.8 |
35 day DMA | 218.47 |
50 day DMA | 217.45 |
100 day DMA | 206.48 |
150 day DMA | 194.57 |
200 day DMA | 180.11 |
EMA (exponential moving average) of Ttfl 540726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.79 | 235.68 | 230.14 |
12 day EMA | 230.61 | 227.45 | 223.94 |
20 day EMA | 225.69 | 223.34 | 220.88 |
35 day EMA | 221.53 | 219.97 | 218.39 |
50 day EMA | 219.15 | 217.97 | 216.8 |
SMA (simple moving average) of Ttfl 540726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.06 | 234.38 | 228.94 |
12 day SMA | 226.67 | 223.91 | 221.25 |
20 day SMA | 221.8 | 220.1 | 218.46 |
35 day SMA | 218.47 | 217.54 | 216.65 |
50 day SMA | 217.45 | 216.78 | 216.03 |
100 day SMA | 206.48 | 205.74 | 205.02 |
150 day SMA | 194.57 | 194.02 | 193.5 |
200 day SMA | 180.11 | 179.41 | 178.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.