Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 243.25 and 251.5

Daily Target 1241.67
Daily Target 2244.83
Daily Target 3249.91666666667
Daily Target 4253.08
Daily Target 5258.17

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (0.51%) 255.00 246.75 - 255.00 2.4591 times
Thu 28 August 2025 246.75 (3.89%) 245.40 235.00 - 248.85 0.9125 times
Tue 26 August 2025 237.50 (2.24%) 238.30 225.40 - 238.90 0.8418 times
Mon 25 August 2025 232.30 (0.67%) 233.05 221.05 - 239.90 0.7013 times
Fri 22 August 2025 230.75 (2.74%) 227.00 220.60 - 235.00 0.9975 times
Thu 21 August 2025 224.60 (2.3%) 219.45 216.55 - 227.00 0.5939 times
Wed 20 August 2025 219.55 (0.73%) 219.90 215.20 - 219.90 0.3217 times
Tue 19 August 2025 217.95 (0.21%) 219.80 212.00 - 219.90 0.6648 times
Mon 18 August 2025 217.50 (0.12%) 210.00 210.00 - 219.30 0.7488 times
Thu 14 August 2025 217.25 (1.68%) 215.45 210.00 - 218.00 1.7587 times
Wed 13 August 2025 213.65 (-0.26%) 213.30 205.35 - 214.65 0.892 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 234.53 and 268.48

Weekly Target 1207.4
Weekly Target 2227.7
Weekly Target 3241.35
Weekly Target 4261.65
Weekly Target 5275.3

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (7.48%) 233.05 221.05 - 255.00 0.7413 times
Fri 22 August 2025 230.75 (6.21%) 210.00 210.00 - 235.00 0.5018 times
Thu 14 August 2025 217.25 (1.12%) 215.90 205.35 - 218.00 0.565 times
Fri 08 August 2025 214.85 (0.35%) 211.20 204.00 - 217.20 0.3407 times
Fri 01 August 2025 214.10 (0.87%) 212.00 210.00 - 215.25 0.4716 times
Fri 25 July 2025 212.25 (-1.21%) 215.00 205.00 - 217.30 0.6057 times
Fri 18 July 2025 214.85 (0.07%) 214.90 206.00 - 215.00 1.0953 times
Fri 11 July 2025 214.70 (0.33%) 215.00 210.00 - 218.00 1.2378 times
Fri 04 July 2025 214.00 (-1.92%) 211.50 202.20 - 218.50 3.1445 times
Fri 27 June 2025 218.20 (1.49%) 212.25 205.00 - 220.00 1.2964 times
Thu 19 June 2025 215.00 (1.92%) 210.90 202.00 - 218.05 1.0222 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 226 and 277

Monthly Target 1184.67
Monthly Target 2216.33
Monthly Target 3235.66666666667
Monthly Target 4267.33
Monthly Target 5286.67

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.328 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 0.9141 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.0248 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.7962 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.7711 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.631 times
Fri 28 February 2025 171.95 (9.84%) 163.60 147.00 - 184.95 0.9984 times
Fri 31 January 2025 156.55 (-6.93%) 171.40 146.25 - 190.00 1.1799 times
Tue 31 December 2024 168.20 (39.59%) 122.90 122.90 - 168.20 2.0087 times
Fri 29 November 2024 120.50 (12.62%) 107.00 99.15 - 120.50 1.3477 times
Thu 31 October 2024 107.00 (127.85%) 44.40 44.00 - 121.00 8.4766 times

 monthly chart Ttfl

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.38

Tomorrow's movement Prediction of Ttfl 540726 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 211 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.19 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 239.06
12 day DMA 226.67
20 day DMA 221.8
35 day DMA 218.47
50 day DMA 217.45
100 day DMA 206.48
150 day DMA 194.57
200 day DMA 180.11

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA239.79235.68230.14
12 day EMA230.61227.45223.94
20 day EMA225.69223.34220.88
35 day EMA221.53219.97218.39
50 day EMA219.15217.97216.8

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06234.38228.94
12 day SMA226.67223.91221.25
20 day SMA221.8220.1218.46
35 day SMA218.47217.54216.65
50 day SMA217.45216.78216.03
100 day SMA206.48205.74205.02
150 day SMA194.57194.02193.5
200 day SMA180.11179.41178.76
Back to top | Use Dark Theme