Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 141.45 and 148.55
| Daily Target 1 | 140.23 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 154.43 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.10 (-3.52%) | 152.00 | 144.90 - 152.00 | 0.2393 times | Wed 07 May 2025 | 150.40 (-1.15%) | 145.50 | 145.50 - 152.10 | 0.332 times | Tue 06 May 2025 | 152.15 (-4.91%) | 162.00 | 151.80 - 162.95 | 0.4765 times | Mon 05 May 2025 | 160.00 (5.23%) | 153.10 | 150.85 - 160.90 | 0.7658 times | Fri 02 May 2025 | 152.05 (1.88%) | 152.25 | 148.25 - 154.80 | 0.3386 times | Wed 30 April 2025 | 149.25 (-0.8%) | 149.10 | 146.30 - 151.40 | 0.3606 times | Tue 29 April 2025 | 150.45 (-2.31%) | 154.00 | 149.75 - 156.45 | 0.8773 times | Mon 28 April 2025 | 154.00 (2.22%) | 154.80 | 148.70 - 154.80 | 1.6631 times | Fri 25 April 2025 | 150.65 (-5.1%) | 159.80 | 150.00 - 159.80 | 3.2175 times | Thu 24 April 2025 | 158.75 (-0.91%) | 162.90 | 157.90 - 162.90 | 1.7293 times | Tue 22 April 2025 | 160.20 (-0.5%) | 162.00 | 159.45 - 162.90 | 0.8039 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 135.98 and 154.03
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.10 (-4.57%) | 153.10 | 144.90 - 162.95 | 0.4271 times | Fri 02 May 2025 | 152.05 (0.93%) | 154.80 | 146.30 - 156.45 | 0.7629 times | Fri 25 April 2025 | 150.65 (-9%) | 167.00 | 150.00 - 167.00 | 2.076 times | Thu 17 April 2025 | 165.55 (5.51%) | 162.70 | 159.25 - 172.50 | 0.6202 times | Fri 11 April 2025 | 156.90 (0.45%) | 151.50 | 146.10 - 159.90 | 0.5786 times | Fri 04 April 2025 | 156.20 (-5.45%) | 165.20 | 155.25 - 174.50 | 0.6021 times | Fri 28 March 2025 | 165.20 (-7.55%) | 180.05 | 161.55 - 184.00 | 1.844 times | Fri 21 March 2025 | 178.70 (6.78%) | 167.35 | 161.55 - 185.70 | 1.1562 times | Thu 13 March 2025 | 167.35 (-9.83%) | 186.00 | 162.15 - 187.30 | 0.5912 times | Fri 07 March 2025 | 185.60 (-0.8%) | 188.00 | 170.10 - 189.60 | 1.3417 times | Fri 28 February 2025 | 187.10 (-14.66%) | 220.95 | 185.25 - 220.95 | 0.7865 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 135.98 and 154.03
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.10 (-2.78%) | 152.25 | 144.90 - 162.95 | 0.1288 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 1.159 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 1.2538 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.7393 times | Fri 31 January 2025 | 246.45 (-19.81%) | 302.05 | 223.60 - 308.00 | 0.9712 times | Tue 31 December 2024 | 307.35 (6.02%) | 290.00 | 285.20 - 325.00 | 1.6528 times | Fri 29 November 2024 | 289.90 (-0.58%) | 304.70 | 261.00 - 307.00 | 0.5931 times | Thu 31 October 2024 | 291.60 (-8.2%) | 318.00 | 284.00 - 337.15 | 1.328 times | Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.3078 times | Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 0.8662 times | Wed 31 July 2024 | 305.10 (1.75%) | 305.70 | 285.50 - 322.00 | 1.4826 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 153.67 |
| 20 day DMA | 156.51 |
| 35 day DMA | 163.39 |
| 50 day DMA | 174.85 |
| 100 day DMA | 225.99 |
| 150 day DMA | 250.3 |
| 200 day DMA | 262.11 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 152.83 | 154.04 |
| 12 day EMA | 153.71 | 155.27 | 156.15 |
| 20 day EMA | 157.69 | 159.02 | 159.93 |
| 35 day EMA | 166.91 | 168.19 | 169.24 |
| 50 day EMA | 176.31 | 177.58 | 178.69 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 152.77 | 152.78 |
| 12 day SMA | 153.67 | 155.37 | 156.95 |
| 20 day SMA | 156.51 | 157.67 | 158.41 |
| 35 day SMA | 163.39 | 164.58 | 165.59 |
| 50 day SMA | 174.85 | 176.15 | 177.35 |
| 100 day SMA | 225.99 | 227.53 | 228.91 |
| 150 day SMA | 250.3 | 251.34 | 252.37 |
| 200 day SMA | 262.11 | 262.92 | 263.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.