Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1053.9 and 1069.5
| Daily Target 1 | 1042 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1057.6 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1073.2 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1058.40 (1.38%) | 1050.65 | 1049.40 - 1065.00 | 0.6035 times | Tue 21 October 2025 | 1043.95 (-0.36%) | 1047.40 | 1033.60 - 1070.35 | 0.4041 times | Mon 20 October 2025 | 1047.75 (0.1%) | 1044.25 | 1038.35 - 1054.45 | 0.5761 times | Fri 17 October 2025 | 1046.75 (-1.04%) | 1061.50 | 1035.00 - 1072.75 | 1.1589 times | Thu 16 October 2025 | 1057.80 (1.17%) | 1045.30 | 1028.30 - 1064.90 | 3.7404 times | Wed 15 October 2025 | 1045.55 (2.62%) | 1016.70 | 1006.60 - 1056.15 | 1.5454 times | Tue 14 October 2025 | 1018.90 (1.44%) | 1016.65 | 1013.20 - 1031.50 | 0.5475 times | Mon 13 October 2025 | 1004.40 (-0.96%) | 1003.50 | 995.25 - 1021.40 | 0.3147 times | Fri 10 October 2025 | 1014.15 (-0.09%) | 1011.20 | 1011.20 - 1017.85 | 0.7353 times | Thu 09 October 2025 | 1015.05 (-0.13%) | 1029.80 | 1008.95 - 1029.80 | 0.374 times | Wed 08 October 2025 | 1016.40 (0.56%) | 1013.05 | 1007.30 - 1025.70 | 1.4368 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1046 and 1082.75
| Weekly Target 1 | 1017.37 |
| Weekly Target 2 | 1037.88 |
| Weekly Target 3 | 1054.1166666667 |
| Weekly Target 4 | 1074.63 |
| Weekly Target 5 | 1090.87 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.1098 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 0.5066 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 0.3129 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 0.3051 times | Fri 26 September 2025 | 989.75 (-4.25%) | 1038.00 | 985.45 - 1044.05 | 0.451 times | Fri 19 September 2025 | 1033.70 (-1.74%) | 1026.05 | 982.20 - 1067.65 | 0.6935 times | Fri 12 September 2025 | 1052.05 (5.69%) | 1000.00 | 975.50 - 1069.35 | 1.7231 times | Fri 05 September 2025 | 995.45 (9.49%) | 916.00 | 914.75 - 1048.95 | 4.4561 times | Fri 29 August 2025 | 909.15 (-0.44%) | 880.15 | 880.15 - 990.85 | 0.1587 times | Fri 22 August 2025 | 913.15 (-0.08%) | 929.15 | 892.05 - 943.00 | 1.2833 times | Thu 14 August 2025 | 913.85 (0.76%) | 901.60 | 888.55 - 942.00 | 0.3126 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1026.83 and 1104.33
| Monthly Target 1 | 964.63 |
| Monthly Target 2 | 1011.52 |
| Monthly Target 3 | 1042.1333333333 |
| Monthly Target 4 | 1089.02 |
| Monthly Target 5 | 1119.63 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1058.40 (2.08%) | 1047.55 | 995.25 - 1072.75 | 0.3399 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.4612 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.8385 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6006 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.4823 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 1.6379 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 0.9614 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.3353 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 0.8272 times | Fri 31 January 2025 | 980.50 (-13.76%) | 1149.00 | 941.20 - 1195.15 | 1.5158 times | Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 1.2704 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 20 points
Upper Bollinger band is at 1064 and lower is at 988, while middle bands are at 1007 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.9 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1050.93 |
| 12 day DMA | 1031.65 |
| 20 day DMA | 1025.43 |
| 35 day DMA | 1025.81 |
| 50 day DMA | 993.37 |
| 100 day DMA | 1019.18 |
| 150 day DMA | 1058.7 |
| 200 day DMA | 1064.24 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.96 | 1042.74 | 1042.13 |
| 12 day EMA | 1037.34 | 1033.51 | 1031.61 |
| 20 day EMA | 1029.18 | 1026.11 | 1024.23 |
| 35 day EMA | 1009.17 | 1006.27 | 1004.05 |
| 50 day EMA | 993.32 | 990.66 | 988.49 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.93 | 1048.36 | 1043.35 |
| 12 day SMA | 1031.65 | 1028.14 | 1025.85 |
| 20 day SMA | 1025.43 | 1022.76 | 1021.44 |
| 35 day SMA | 1025.81 | 1022.93 | 1019.57 |
| 50 day SMA | 993.37 | 990.34 | 987.72 |
| 100 day SMA | 1019.18 | 1019.74 | 1020.7 |
| 150 day SMA | 1058.7 | 1058.85 | 1059.08 |
| 200 day SMA | 1064.24 | 1064.39 | 1064.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.