Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1847.75 and 1868.5
| Daily Target 1 | 1832.35 |
| Daily Target 2 | 1842.4 |
| Daily Target 3 | 1853.1 |
| Daily Target 4 | 1863.15 |
| Daily Target 5 | 1873.85 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1852.45 (0.67%) | 1843.05 | 1843.05 - 1863.80 | 1.0934 times | Tue 21 October 2025 | 1840.05 (0.02%) | 1835.10 | 1832.30 - 1847.00 | 0.2232 times | Mon 20 October 2025 | 1839.65 (-0.22%) | 1844.05 | 1829.65 - 1857.65 | 0.6053 times | Fri 17 October 2025 | 1843.65 (0.47%) | 1836.45 | 1821.00 - 1851.40 | 0.9697 times | Thu 16 October 2025 | 1835.10 (-0.31%) | 1842.15 | 1810.00 - 1844.00 | 1.7673 times | Wed 15 October 2025 | 1840.85 (1.38%) | 1835.10 | 1814.45 - 1858.10 | 0.9633 times | Tue 14 October 2025 | 1815.75 (0.08%) | 1807.50 | 1807.50 - 1824.70 | 0.3622 times | Mon 13 October 2025 | 1814.30 (0.2%) | 1792.55 | 1792.55 - 1827.50 | 0.9985 times | Fri 10 October 2025 | 1810.75 (0.01%) | 1818.30 | 1806.65 - 1842.75 | 1.6745 times | Thu 09 October 2025 | 1810.65 (2.11%) | 1772.75 | 1771.05 - 1813.00 | 1.3426 times | Wed 08 October 2025 | 1773.30 (-0.64%) | 1775.55 | 1759.35 - 1795.00 | 0.8413 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1841.05 and 1875.2
| Weekly Target 1 | 1814.48 |
| Weekly Target 2 | 1833.47 |
| Weekly Target 3 | 1848.6333333333 |
| Weekly Target 4 | 1867.62 |
| Weekly Target 5 | 1882.78 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.0571 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.1503 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.2783 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 6.4615 times | Fri 26 September 2025 | 1798.70 (-2.38%) | 1845.05 | 1790.90 - 1879.65 | 0.6961 times | Fri 19 September 2025 | 1842.55 (0.68%) | 1830.35 | 1797.80 - 1849.95 | 0.2756 times | Fri 12 September 2025 | 1830.10 (1.35%) | 1801.15 | 1770.00 - 1842.50 | 1.4747 times | Fri 05 September 2025 | 1805.80 (0.08%) | 1801.00 | 1772.00 - 1899.00 | 0.225 times | Fri 29 August 2025 | 1804.35 (-2.93%) | 1860.00 | 1801.00 - 1860.45 | 0.1456 times | Fri 22 August 2025 | 1858.85 (1.05%) | 1897.80 | 1837.20 - 1912.10 | 0.2357 times | Thu 14 August 2025 | 1839.50 (0.34%) | 1848.35 | 1826.50 - 1866.05 | 0.1212 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1805.9 and 1910.35
| Monthly Target 1 | 1720.75 |
| Monthly Target 2 | 1786.6 |
| Monthly Target 3 | 1825.2 |
| Monthly Target 4 | 1891.05 |
| Monthly Target 5 | 1929.65 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1852.45 (3.44%) | 1770.00 | 1759.35 - 1863.80 | 0.3316 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.956 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3517 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1547 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3563 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6565 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0374 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6552 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.495 times | Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.0056 times | Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 0.9803 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1828.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1812 and price is deviating by 24 points
Upper Bollinger band is at 1860 and lower is at 1764, while middle bands are at 1788 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.63 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1842.18 |
| 12 day DMA | 1821.77 |
| 20 day DMA | 1811.09 |
| 35 day DMA | 1813.6 |
| 50 day DMA | 1821.27 |
| 100 day DMA | 1818.76 |
| 150 day DMA | 1756.72 |
| 200 day DMA | 1681.32 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.34 | 1835.78 | 1833.64 |
| 12 day EMA | 1828.41 | 1824.04 | 1821.13 |
| 20 day EMA | 1822.46 | 1819.3 | 1817.12 |
| 35 day EMA | 1821.51 | 1819.69 | 1818.49 |
| 50 day EMA | 1825.55 | 1824.45 | 1823.81 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.18 | 1839.86 | 1835 |
| 12 day SMA | 1821.77 | 1815.01 | 1810.43 |
| 20 day SMA | 1811.09 | 1809.45 | 1810.39 |
| 35 day SMA | 1813.6 | 1812.52 | 1811.65 |
| 50 day SMA | 1821.27 | 1820.89 | 1821.31 |
| 100 day SMA | 1818.76 | 1818.49 | 1818.17 |
| 150 day SMA | 1756.72 | 1753.84 | 1751.05 |
| 200 day SMA | 1681.32 | 1678.99 | 1676.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.