Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1792.03 and 1813.33
| Daily Target 1 | 1787.92 |
| Daily Target 2 | 1796.13 |
| Daily Target 3 | 1809.2166666667 |
| Daily Target 4 | 1817.43 |
| Daily Target 5 | 1830.52 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1804.35 (-0.67%) | 1807.55 | 1801.00 - 1822.30 | 0.8086 times | Thu 28 August 2025 | 1816.60 (0%) | 1802.20 | 1802.20 - 1841.00 | 1.3085 times | Tue 26 August 2025 | 1816.60 (-1.65%) | 1851.50 | 1811.50 - 1854.20 | 1.175 times | Mon 25 August 2025 | 1847.10 (-0.63%) | 1860.00 | 1843.40 - 1860.45 | 0.4101 times | Fri 22 August 2025 | 1858.85 (-0.95%) | 1877.45 | 1850.00 - 1877.45 | 0.6839 times | Thu 21 August 2025 | 1876.70 (1%) | 1875.25 | 1870.85 - 1892.40 | 1.4739 times | Wed 20 August 2025 | 1858.15 (0.22%) | 1857.05 | 1843.45 - 1863.35 | 0.458 times | Tue 19 August 2025 | 1854.00 (-0.51%) | 1865.00 | 1837.20 - 1865.45 | 1.1185 times | Mon 18 August 2025 | 1863.45 (1.3%) | 1897.80 | 1853.45 - 1912.10 | 2.2609 times | Thu 14 August 2025 | 1839.50 (0%) | 1845.00 | 1832.40 - 1852.55 | 0.3026 times | Wed 13 August 2025 | 1839.50 (0.08%) | 1834.55 | 1834.55 - 1858.40 | 0.7286 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1772.95 and 1832.4
| Weekly Target 1 | 1762.48 |
| Weekly Target 2 | 1783.42 |
| Weekly Target 3 | 1821.9333333333 |
| Weekly Target 4 | 1842.87 |
| Weekly Target 5 | 1881.38 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1804.35 (-2.93%) | 1860.00 | 1801.00 - 1860.45 | 0.3917 times | Fri 22 August 2025 | 1858.85 (1.05%) | 1897.80 | 1837.20 - 1912.10 | 0.6343 times | Thu 14 August 2025 | 1839.50 (0.34%) | 1848.35 | 1826.50 - 1866.05 | 0.326 times | Fri 08 August 2025 | 1833.35 (2.21%) | 1790.35 | 1782.00 - 1875.50 | 0.7138 times | Fri 01 August 2025 | 1793.75 (-2.13%) | 1830.40 | 1790.00 - 1857.50 | 4.4916 times | Fri 25 July 2025 | 1832.85 (2.52%) | 1782.25 | 1780.00 - 1847.30 | 0.7454 times | Fri 18 July 2025 | 1787.80 (-2.56%) | 1848.95 | 1754.60 - 1855.85 | 1.0169 times | Fri 11 July 2025 | 1834.75 (1.94%) | 1797.15 | 1785.65 - 1839.15 | 0.4211 times | Fri 04 July 2025 | 1799.75 (-2.75%) | 1867.75 | 1783.40 - 1875.35 | 0.4463 times | Fri 27 June 2025 | 1850.55 (3.44%) | 1791.65 | 1791.65 - 1865.90 | 0.8129 times | Thu 19 June 2025 | 1789.05 (1.99%) | 1734.15 | 1734.15 - 1807.45 | 0.2591 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1728.13 and 1858.23
| Monthly Target 1 | 1702.72 |
| Monthly Target 2 | 1753.53 |
| Monthly Target 3 | 1832.8166666667 |
| Monthly Target 4 | 1883.63 |
| Monthly Target 5 | 1962.92 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.4166 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.3679 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.4221 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.7777 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.2289 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.7762 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5863 times | Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.1913 times | Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.1613 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.0715 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.4606 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1835.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.58
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1842 and price is deviating by 21 points
Upper Bollinger band is at 1883 and lower is at 1801, while middle bands are at 1822 and 1863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.98 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1828.7 |
| 12 day DMA | 1842.73 |
| 20 day DMA | 1841.68 |
| 35 day DMA | 1832.78 |
| 50 day DMA | 1831.21 |
| 100 day DMA | 1772.7 |
| 150 day DMA | 1669.97 |
| 200 day DMA | 1621.76 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.14 | 1834.03 | 1842.75 |
| 12 day EMA | 1835.82 | 1841.54 | 1846.07 |
| 20 day EMA | 1836.93 | 1840.36 | 1842.86 |
| 35 day EMA | 1833.66 | 1835.39 | 1836.5 |
| 50 day EMA | 1826.83 | 1827.75 | 1828.2 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.7 | 1843.17 | 1851.48 |
| 12 day SMA | 1842.73 | 1846.56 | 1847.95 |
| 20 day SMA | 1841.68 | 1843.4 | 1844.21 |
| 35 day SMA | 1832.78 | 1833.08 | 1833.05 |
| 50 day SMA | 1831.21 | 1831.11 | 1830.73 |
| 100 day SMA | 1772.7 | 1770.08 | 1767.48 |
| 150 day SMA | 1669.97 | 1667.73 | 1665.48 |
| 200 day SMA | 1621.76 | 1620.87 | 1620.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.