Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 994.5 and 1006.4
| Daily Target 1 | 984.77 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1004.23 |
| Daily Target 5 | 1008.57 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.90 (0.63%) | 989.10 | 989.10 - 1001.00 | 1.3413 times | Tue 30 September 2025 | 993.65 (0.47%) | 990.00 | 989.00 - 998.00 | 0.8619 times | Mon 29 September 2025 | 989.05 (-0.05%) | 980.00 | 976.00 - 994.00 | 1.3071 times | Fri 26 September 2025 | 989.55 (1.53%) | 967.00 | 966.90 - 999.75 | 0.8562 times | Thu 25 September 2025 | 974.65 (-0.21%) | 971.00 | 965.70 - 991.00 | 1.0046 times | Wed 24 September 2025 | 976.70 (0.63%) | 960.10 | 960.10 - 988.30 | 1.3071 times | Tue 23 September 2025 | 970.55 (0.88%) | 958.00 | 956.90 - 980.00 | 1.2443 times | Mon 22 September 2025 | 962.05 (-0.22%) | 957.75 | 956.25 - 968.25 | 0.9075 times | Fri 19 September 2025 | 964.15 (-0.92%) | 961.10 | 961.05 - 978.00 | 0.3482 times | Thu 18 September 2025 | 973.10 (-0.33%) | 995.00 | 966.05 - 997.25 | 0.8219 times | Wed 17 September 2025 | 976.35 (-0.9%) | 963.00 | 963.00 - 980.00 | 1.0674 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 987.95 and 1012.95
| Weekly Target 1 | 967.3 |
| Weekly Target 2 | 983.6 |
| Weekly Target 3 | 992.3 |
| Weekly Target 4 | 1008.6 |
| Weekly Target 5 | 1017.3 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.90 (1.05%) | 980.00 | 976.00 - 1001.00 | 1.1766 times | Fri 26 September 2025 | 989.55 (2.63%) | 957.75 | 956.25 - 999.75 | 1.783 times | Fri 19 September 2025 | 964.15 (-2.47%) | 995.00 | 961.05 - 999.00 | 1.4693 times | Fri 12 September 2025 | 988.60 (1.35%) | 952.05 | 952.05 - 999.90 | 1.1096 times | Fri 05 September 2025 | 975.45 (1.1%) | 967.00 | 956.00 - 1001.00 | 0.9183 times | Fri 29 August 2025 | 964.85 (0.32%) | 965.00 | 944.90 - 981.00 | 0.6371 times | Fri 22 August 2025 | 961.80 (2.39%) | 940.00 | 936.00 - 985.00 | 0.7691 times | Thu 14 August 2025 | 939.35 (1.95%) | 915.00 | 910.50 - 944.90 | 0.6179 times | Fri 08 August 2025 | 921.35 (-0.47%) | 921.10 | 912.10 - 932.00 | 0.639 times | Fri 01 August 2025 | 925.70 (1.62%) | 907.50 | 902.25 - 941.00 | 0.88 times | Fri 25 July 2025 | 910.90 (0.01%) | 909.10 | 903.70 - 949.50 | 0.9279 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 994.5 and 1006.4
| Monthly Target 1 | 984.77 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1004.23 |
| Monthly Target 5 | 1008.57 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.90 (0.63%) | 989.10 | 989.10 - 1001.00 | 0.2264 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 3.0256 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 1.4733 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 1.6853 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 1.111 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.5165 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.3064 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.8306 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.4028 times | Fri 31 January 2025 | 745.00 (7.27%) | 697.00 | 694.00 - 750.00 | 0.422 times | Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.713 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 10 points
Upper Bollinger band is at 998 and lower is at 961, while middle bands are at 971 and 989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.95 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 989.36 |
| 12 day DMA | 979.58 |
| 20 day DMA | 979.31 |
| 35 day DMA | 971.68 |
| 50 day DMA | 956.06 |
| 100 day DMA | 912.65 |
| 150 day DMA | 873.75 |
| 200 day DMA | 826.38 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.57 | 985.9 | 982.03 |
| 12 day EMA | 983.31 | 980.3 | 977.87 |
| 20 day EMA | 978.3 | 976.03 | 974.18 |
| 35 day EMA | 966.55 | 964.59 | 962.88 |
| 50 day EMA | 955.85 | 954.05 | 952.43 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.36 | 984.72 | 980.1 |
| 12 day SMA | 979.58 | 977.9 | 977.48 |
| 20 day SMA | 979.31 | 978.35 | 977.48 |
| 35 day SMA | 971.68 | 969.41 | 967.35 |
| 50 day SMA | 956.06 | 954.32 | 952.67 |
| 100 day SMA | 912.65 | 911 | 909.54 |
| 150 day SMA | 873.75 | 872.16 | 870.59 |
| 200 day SMA | 826.38 | 823.83 | 821.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.