Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1819.18 and 1854.93
| Daily Target 1 | 1811.87 |
| Daily Target 2 | 1826.48 |
| Daily Target 3 | 1847.6166666667 |
| Daily Target 4 | 1862.23 |
| Daily Target 5 | 1883.37 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1841.10 (-1.05%) | 1844.10 | 1833.00 - 1868.75 | 0.9325 times | Thu 28 August 2025 | 1860.60 (-0.57%) | 1959.95 | 1851.00 - 1959.95 | 0.6093 times | Tue 26 August 2025 | 1871.20 (-2.47%) | 1910.65 | 1863.70 - 1916.30 | 0.7975 times | Mon 25 August 2025 | 1918.65 (0.35%) | 1915.00 | 1902.60 - 1940.70 | 0.688 times | Fri 22 August 2025 | 1912.00 (-2.72%) | 1965.45 | 1908.05 - 1977.15 | 1.2414 times | Thu 21 August 2025 | 1965.45 (-0.2%) | 1994.65 | 1962.45 - 1997.55 | 1.647 times | Wed 20 August 2025 | 1969.30 (0.92%) | 1950.00 | 1946.20 - 1976.70 | 0.4304 times | Tue 19 August 2025 | 1951.35 (0.27%) | 1964.65 | 1920.55 - 1964.65 | 0.4985 times | Mon 18 August 2025 | 1946.15 (2.5%) | 1934.35 | 1931.45 - 1993.95 | 2.9679 times | Thu 14 August 2025 | 1898.60 (-0.68%) | 1911.05 | 1894.45 - 1917.45 | 0.1875 times | Wed 13 August 2025 | 1911.55 (0.58%) | 1914.95 | 1903.55 - 1923.40 | 0.4941 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1773.58 and 1900.53
| Weekly Target 1 | 1751.07 |
| Weekly Target 2 | 1796.08 |
| Weekly Target 3 | 1878.0166666667 |
| Weekly Target 4 | 1923.03 |
| Weekly Target 5 | 2004.97 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1841.10 (-3.71%) | 1915.00 | 1833.00 - 1959.95 | 0.3452 times | Fri 22 August 2025 | 1912.00 (0.71%) | 1934.35 | 1908.05 - 1997.55 | 0.7736 times | Thu 14 August 2025 | 1898.60 (0.32%) | 1890.65 | 1880.85 - 1923.40 | 0.2222 times | Fri 08 August 2025 | 1892.60 (1.29%) | 1860.60 | 1857.60 - 1914.95 | 0.3775 times | Fri 01 August 2025 | 1868.50 (-2.74%) | 1917.95 | 1862.65 - 1940.00 | 0.504 times | Fri 25 July 2025 | 1921.15 (0.47%) | 1918.50 | 1890.00 - 1973.60 | 0.8638 times | Fri 18 July 2025 | 1912.25 (-4.95%) | 2020.20 | 1908.45 - 2052.50 | 4.4661 times | Fri 11 July 2025 | 2011.75 (-1.15%) | 2037.05 | 1980.10 - 2051.00 | 0.6867 times | Fri 04 July 2025 | 2035.20 (0.84%) | 2019.00 | 2009.05 - 2074.85 | 0.8511 times | Fri 27 June 2025 | 2018.15 (4.72%) | 1930.15 | 1930.15 - 2030.50 | 0.9098 times | Thu 19 June 2025 | 1927.25 (-0.7%) | 1942.00 | 1904.05 - 1950.90 | 0.3558 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1754.78 and 1919.33
| Monthly Target 1 | 1726 |
| Monthly Target 2 | 1783.55 |
| Monthly Target 3 | 1890.55 |
| Monthly Target 4 | 1948.1 |
| Monthly Target 5 | 2055.1 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.5527 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 1.9351 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 1.0275 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.7162 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.925 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.7118 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.4646 times | Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 2.0416 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 1.2075 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.418 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.5297 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1899.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.28
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1906 and price is deviating by 34 points
Upper Bollinger band is at 1973 and lower is at 1840, while middle bands are at 1873 and 1939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.58 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1880.71 |
| 12 day DMA | 1912.21 |
| 20 day DMA | 1905.96 |
| 35 day DMA | 1925.52 |
| 50 day DMA | 1951.04 |
| 100 day DMA | 1904.87 |
| 150 day DMA | 1861.61 |
| 200 day DMA | 1866.78 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.52 | 1894.23 | 1911.04 |
| 12 day EMA | 1899.21 | 1909.77 | 1918.71 |
| 20 day EMA | 1909.15 | 1916.31 | 1922.17 |
| 35 day EMA | 1926.77 | 1931.81 | 1936 |
| 50 day EMA | 1941.98 | 1946.1 | 1949.59 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.71 | 1905.58 | 1927.32 |
| 12 day SMA | 1912.21 | 1917.14 | 1919.81 |
| 20 day SMA | 1905.96 | 1909.94 | 1912.67 |
| 35 day SMA | 1925.52 | 1930.67 | 1935.68 |
| 50 day SMA | 1951.04 | 1952.58 | 1954.24 |
| 100 day SMA | 1904.87 | 1904.18 | 1903.35 |
| 150 day SMA | 1861.61 | 1861.58 | 1861.69 |
| 200 day SMA | 1866.78 | 1867.21 | 1867.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.