Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 503.03 and 509.48
| Daily Target 1 | 501.37 |
| Daily Target 2 | 504.68 |
| Daily Target 3 | 507.81666666667 |
| Daily Target 4 | 511.13 |
| Daily Target 5 | 514.27 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 508.00 (0.31%) | 508.40 | 504.50 - 510.95 | 0.1363 times | Tue 21 October 2025 | 506.45 (-0.96%) | 512.00 | 504.85 - 520.00 | 0.5992 times | Mon 20 October 2025 | 511.35 (1.29%) | 505.35 | 505.35 - 511.35 | 1.2738 times | Fri 17 October 2025 | 504.85 (-0.62%) | 506.00 | 504.00 - 508.00 | 0.854 times | Thu 16 October 2025 | 508.00 (0.29%) | 508.80 | 500.35 - 509.00 | 1.4675 times | Wed 15 October 2025 | 506.55 (-0.82%) | 507.95 | 505.45 - 511.40 | 0.3445 times | Tue 14 October 2025 | 510.75 (-0.89%) | 510.10 | 507.60 - 518.00 | 1.7618 times | Mon 13 October 2025 | 515.35 (0.56%) | 514.00 | 509.15 - 518.00 | 2.4578 times | Fri 10 October 2025 | 512.50 (0.08%) | 534.00 | 511.00 - 534.00 | 0.4665 times | Thu 09 October 2025 | 512.10 (-0.61%) | 512.90 | 509.80 - 513.50 | 0.6387 times | Wed 08 October 2025 | 515.25 (-0.53%) | 500.40 | 500.40 - 520.00 | 0.3983 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 506.25 and 521.75
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 510.83333333333 |
| Weekly Target 4 | 517.17 |
| Weekly Target 5 | 526.33 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.0648 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.2221 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.185 times | Fri 03 October 2025 | 523.20 (1.21%) | 516.00 | 507.55 - 568.00 | 0.6383 times | Fri 26 September 2025 | 516.95 (1.15%) | 508.50 | 500.05 - 546.75 | 7.134 times | Fri 19 September 2025 | 511.05 (-0.09%) | 516.45 | 501.50 - 517.80 | 0.5021 times | Fri 12 September 2025 | 511.50 (0.24%) | 516.85 | 499.20 - 519.00 | 0.3385 times | Fri 05 September 2025 | 510.25 (0.45%) | 507.25 | 499.10 - 518.00 | 0.2557 times | Fri 29 August 2025 | 507.95 (-0.7%) | 512.70 | 498.75 - 517.10 | 0.3083 times | Fri 22 August 2025 | 511.55 (0.43%) | 502.15 | 492.00 - 519.40 | 0.3511 times | Thu 14 August 2025 | 509.35 (-2.06%) | 520.00 | 486.05 - 548.50 | 0.3811 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 481.93 and 526.43
| Monthly Target 1 | 473.23 |
| Monthly Target 2 | 490.62 |
| Monthly Target 3 | 517.73333333333 |
| Monthly Target 4 | 535.12 |
| Monthly Target 5 | 562.23 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 508.00 (-8.25%) | 542.35 | 500.35 - 544.85 | 0.2338 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.8351 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.9619 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.6584 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.7871 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.7627 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.617 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.6629 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 1.0009 times | Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.4801 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 1.0015 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 13 points
Upper Bollinger band is at 544 and lower is at 494, while middle bands are at 506 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.78 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 510.76 |
| 20 day DMA | 518.05 |
| 35 day DMA | 513.83 |
| 50 day DMA | 512.76 |
| 100 day DMA | 519.07 |
| 150 day DMA | 516.72 |
| 200 day DMA | 536.51 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.32 | 508.48 | 509.49 |
| 12 day EMA | 511.17 | 511.75 | 512.71 |
| 20 day EMA | 513.03 | 513.56 | 514.31 |
| 35 day EMA | 514.35 | 514.72 | 515.21 |
| 50 day EMA | 513.78 | 514.02 | 514.33 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 507.44 | 508.3 |
| 12 day SMA | 510.76 | 511.75 | 513.15 |
| 20 day SMA | 518.05 | 518.2 | 518.2 |
| 35 day SMA | 513.83 | 513.87 | 513.79 |
| 50 day SMA | 512.76 | 513 | 513.49 |
| 100 day SMA | 519.07 | 518.98 | 518.95 |
| 150 day SMA | 516.72 | 516.85 | 517.01 |
| 200 day SMA | 536.51 | 537.35 | 538.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.