Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 504.58 and 509.38
| Daily Target 1 | 503.45 |
| Daily Target 2 | 505.7 |
| Daily Target 3 | 508.25 |
| Daily Target 4 | 510.5 |
| Daily Target 5 | 513.05 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 507.95 (-0.61%) | 510.80 | 506.00 - 510.80 | 0.3572 times | Thu 28 August 2025 | 511.05 (1.33%) | 504.65 | 504.65 - 516.75 | 0.1432 times | Tue 26 August 2025 | 504.35 (-2.04%) | 512.25 | 498.75 - 513.35 | 2.8176 times | Mon 25 August 2025 | 514.85 (0.65%) | 512.70 | 510.30 - 517.10 | 0.385 times | Fri 22 August 2025 | 511.55 (-0.18%) | 506.20 | 503.00 - 519.40 | 1.5527 times | Thu 21 August 2025 | 512.45 (1.7%) | 492.00 | 492.00 - 512.45 | 0.3684 times | Wed 20 August 2025 | 503.90 (-0.48%) | 511.00 | 503.90 - 512.20 | 0.2724 times | Tue 19 August 2025 | 506.35 (1.16%) | 504.30 | 500.95 - 507.75 | 0.4615 times | Mon 18 August 2025 | 500.55 (-1.73%) | 502.15 | 498.45 - 513.30 | 1.5624 times | Thu 14 August 2025 | 509.35 (-4.08%) | 535.65 | 507.85 - 548.50 | 2.0795 times | Wed 13 August 2025 | 531.00 (4.4%) | 507.65 | 486.05 - 533.05 | 1.0411 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 494.18 and 512.53
| Weekly Target 1 | 489.58 |
| Weekly Target 2 | 498.77 |
| Weekly Target 3 | 507.93333333333 |
| Weekly Target 4 | 517.12 |
| Weekly Target 5 | 526.28 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 507.95 (-0.7%) | 512.70 | 498.75 - 517.10 | 0.566 times | Fri 22 August 2025 | 511.55 (0.43%) | 502.15 | 492.00 - 519.40 | 0.6446 times | Thu 14 August 2025 | 509.35 (-2.06%) | 520.00 | 486.05 - 548.50 | 0.6997 times | Fri 08 August 2025 | 520.05 (-4.65%) | 539.00 | 519.60 - 557.85 | 1.0626 times | Fri 01 August 2025 | 545.40 (3.72%) | 535.00 | 520.10 - 589.00 | 2.5974 times | Fri 25 July 2025 | 525.85 (-1.98%) | 531.50 | 516.25 - 531.85 | 0.637 times | Fri 18 July 2025 | 536.45 (4.74%) | 508.05 | 508.05 - 551.25 | 1.4339 times | Fri 11 July 2025 | 512.15 (-1.74%) | 523.15 | 507.30 - 532.40 | 1.1843 times | Fri 04 July 2025 | 521.20 (-2.54%) | 529.90 | 515.90 - 537.50 | 0.7587 times | Fri 27 June 2025 | 534.80 (-3.08%) | 536.50 | 520.95 - 551.30 | 0.4158 times | Thu 19 June 2025 | 551.80 (7.7%) | 513.00 | 508.60 - 576.40 | 1.5164 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 445.53 and 548.48
| Monthly Target 1 | 424.72 |
| Monthly Target 2 | 466.33 |
| Monthly Target 3 | 527.66666666667 |
| Monthly Target 4 | 569.28 |
| Monthly Target 5 | 630.62 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.9938 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.6803 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.8133 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.788 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.6707 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.6848 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 1.0341 times | Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.4961 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 1.0347 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 1.8042 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 4.9272 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 14 points
Upper Bollinger band is at 545 and lower is at 493, while middle bands are at 506 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.92 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 509.95 |
| 12 day DMA | 510.16 |
| 20 day DMA | 518.77 |
| 35 day DMA | 522.12 |
| 50 day DMA | 524.89 |
| 100 day DMA | 516.23 |
| 150 day DMA | 531.21 |
| 200 day DMA | 568.44 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.26 | 509.91 | 509.34 |
| 12 day EMA | 512.09 | 512.84 | 513.16 |
| 20 day EMA | 515.53 | 516.33 | 516.89 |
| 35 day EMA | 519.76 | 520.45 | 521 |
| 50 day EMA | 523.56 | 524.2 | 524.74 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.95 | 510.85 | 509.42 |
| 12 day SMA | 510.16 | 511.08 | 511.83 |
| 20 day SMA | 518.77 | 519.87 | 520.68 |
| 35 day SMA | 522.12 | 522.57 | 522.89 |
| 50 day SMA | 524.89 | 525.6 | 526.48 |
| 100 day SMA | 516.23 | 516.48 | 516.71 |
| 150 day SMA | 531.21 | 532.1 | 533.06 |
| 200 day SMA | 568.44 | 569.87 | 571.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.