Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 46.53 and 47.08
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.17 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.80 (1.19%) | 46.25 | 46.25 - 46.80 | 0.164 times | Tue 21 October 2025 | 46.25 (0%) | 46.25 | 46.25 - 46.25 | 0.0088 times | Mon 20 October 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.8396 times | Fri 17 October 2025 | 44.10 (5%) | 43.85 | 43.85 - 44.10 | 0.8839 times | Thu 16 October 2025 | 42.00 (1.28%) | 43.54 | 41.00 - 43.54 | 0.3019 times | Wed 15 October 2025 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 0.5546 times | Tue 14 October 2025 | 39.50 (4.66%) | 39.58 | 39.50 - 39.62 | 0.4662 times | Mon 13 October 2025 | 37.74 (-0.16%) | 37.80 | 37.74 - 37.80 | 0.3371 times | Fri 10 October 2025 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.8223 times | Thu 09 October 2025 | 36.00 (-4.79%) | 39.65 | 36.00 - 39.65 | 5.6217 times | Wed 08 October 2025 | 37.81 (5%) | 35.00 | 35.00 - 37.81 | 3.3667 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 46.53 and 47.08
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.2343 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.5886 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 2.5787 times | Fri 03 October 2025 | 37.50 (-2.6%) | 36.58 | 34.00 - 38.29 | 0.2668 times | Fri 26 September 2025 | 38.50 (-3.02%) | 38.95 | 36.66 - 38.95 | 1.1097 times | Fri 19 September 2025 | 39.70 (-3.87%) | 41.30 | 39.45 - 41.30 | 2.0667 times | Fri 12 September 2025 | 41.30 (-6.14%) | 44.00 | 41.30 - 44.00 | 0.1294 times | Fri 05 September 2025 | 44.00 (5.95%) | 42.36 | 42.36 - 44.62 | 1.3702 times | Fri 29 August 2025 | 41.53 (-3.98%) | 42.39 | 40.20 - 42.39 | 1.0994 times | Fri 22 August 2025 | 43.25 (-7.64%) | 48.79 | 43.25 - 48.79 | 0.5561 times | Thu 14 August 2025 | 46.83 (18.98%) | 37.40 | 37.40 - 47.10 | 1.6232 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 40.4 and 53.2
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.80 (34.64%) | 34.00 | 34.00 - 46.80 | 0.166 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2243 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2453 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.5415 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.9316 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.605 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.5666 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.6872 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.4278 times | Fri 31 January 2025 | 40.44 (-21.08%) | 50.22 | 40.44 - 54.98 | 3.6048 times | Tue 31 December 2024 | 51.24 (23.92%) | 42.17 | 42.17 - 56.66 | 4.2166 times |
Indicator Analysis of Provestser
Tomorrow's movement Prediction of Provestser 540703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provestser 540703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provestser 540703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Provestser (540703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Provestser 540703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser 540703 stock. Volume based technical analysis of Provestser 540703 stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.3 |
| 100 day DMA | 38.09 |
| 150 day DMA | 35.53 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.12 | 43.05 |
| 12 day EMA | 42.38 | 41.58 | 40.73 |
| 20 day EMA | 41.25 | 40.67 | 40.08 |
| 35 day EMA | 41.07 | 40.73 | 40.4 |
| 50 day EMA | 41.65 | 41.44 | 41.24 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.01 | 42.66 |
| 12 day SMA | 40.98 | 40.2 | 39.47 |
| 20 day SMA | 39.43 | 39 | 38.63 |
| 35 day SMA | 40.29 | 40.18 | 40.07 |
| 50 day SMA | 41.3 | 41.15 | 41.03 |
| 100 day SMA | 38.09 | 37.84 | 37.6 |
| 150 day SMA | 35.53 | 35.45 | 35.35 |
| 200 day SMA | 36.91 | 36.95 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.