Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 10.76 and 11.4
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.53 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.02 (3.38%) | 10.74 | 10.50 - 11.14 | 1.0923 times | Tue 21 October 2025 | 10.66 (4.92%) | 9.71 | 9.71 - 10.66 | 0.5973 times | Mon 20 October 2025 | 10.16 (-2.12%) | 10.53 | 10.16 - 10.74 | 0.1894 times | Fri 17 October 2025 | 10.38 (1.07%) | 10.41 | 10.27 - 10.76 | 0.4561 times | Thu 16 October 2025 | 10.27 (0.29%) | 10.24 | 10.20 - 10.50 | 0.2625 times | Wed 15 October 2025 | 10.24 (-0.68%) | 10.31 | 9.89 - 10.31 | 0.3352 times | Tue 14 October 2025 | 10.31 (-4.45%) | 10.58 | 10.26 - 10.63 | 0.2455 times | Mon 13 October 2025 | 10.79 (-4.09%) | 11.25 | 10.76 - 11.25 | 0.1605 times | Fri 10 October 2025 | 11.25 (0.45%) | 11.39 | 10.64 - 11.72 | 2.3742 times | Thu 09 October 2025 | 11.20 (-2.69%) | 11.51 | 11.07 - 11.64 | 4.287 times | Wed 08 October 2025 | 11.51 (-0.78%) | 11.90 | 11.35 - 11.90 | 0.4741 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 10.37 and 11.8
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 0.1275 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.099 times | Fri 10 October 2025 | 11.25 (-5.06%) | 12.26 | 10.64 - 12.26 | 0.5182 times | Fri 03 October 2025 | 11.85 (0.68%) | 11.99 | 11.27 - 12.34 | 0.0509 times | Fri 26 September 2025 | 11.77 (-13.46%) | 13.30 | 11.40 - 13.30 | 0.3742 times | Fri 19 September 2025 | 13.60 (16.44%) | 11.91 | 11.35 - 14.14 | 2.9752 times | Fri 12 September 2025 | 11.68 (35.66%) | 9.20 | 9.20 - 13.35 | 3.9263 times | Fri 05 September 2025 | 8.61 (4.11%) | 8.27 | 8.23 - 9.13 | 0.2431 times | Fri 29 August 2025 | 8.27 (-10.88%) | 9.35 | 8.21 - 9.40 | 0.9102 times | Fri 22 August 2025 | 9.28 (-5.11%) | 10.20 | 8.87 - 10.20 | 0.7754 times | Thu 14 August 2025 | 9.78 (-5.05%) | 10.12 | 9.70 - 10.94 | 0.5232 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 9.05 and 11.68
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.02 (-5.08%) | 11.42 | 9.71 - 12.34 | 0.1942 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.8681 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6129 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 0.9538 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.5763 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.2963 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8362 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 1.9957 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2302 times | Fri 31 January 2025 | 25.88 (0.15%) | 25.93 | 23.69 - 31.00 | 0.4364 times | Tue 31 December 2024 | 25.84 (5.86%) | 23.98 | 23.98 - 31.40 | 0.3951 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lasa 540702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.82
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.24 |
| 150 day DMA | 13.58 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.47 | 10.38 |
| 12 day EMA | 10.82 | 10.78 | 10.8 |
| 20 day EMA | 10.99 | 10.99 | 11.02 |
| 35 day EMA | 10.85 | 10.84 | 10.85 |
| 50 day EMA | 10.72 | 10.71 | 10.71 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.34 | 10.27 |
| 12 day SMA | 10.78 | 10.83 | 10.93 |
| 20 day SMA | 11.18 | 11.25 | 11.36 |
| 35 day SMA | 11.42 | 11.36 | 11.3 |
| 50 day SMA | 10.78 | 10.76 | 10.75 |
| 100 day SMA | 11.24 | 11.27 | 11.32 |
| 150 day SMA | 13.58 | 13.67 | 13.75 |
| 200 day SMA | 16.48 | 16.57 | 16.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.