Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 178.45 and 189.15
| Daily Target 1 | 176.47 |
| Daily Target 2 | 180.43 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 197.87 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.40 (-1.36%) | 189.30 | 183.20 - 193.90 | 1.7147 times | Wed 07 May 2025 | 186.95 (2.1%) | 180.00 | 180.00 - 188.00 | 0.7263 times | Tue 06 May 2025 | 183.10 (-5.2%) | 193.50 | 182.15 - 194.25 | 1.2035 times | Mon 05 May 2025 | 193.15 (-0.13%) | 194.00 | 191.15 - 194.90 | 0.7528 times | Fri 02 May 2025 | 193.40 (0.34%) | 217.50 | 192.35 - 217.50 | 0.6348 times | Wed 30 April 2025 | 192.75 (-5.1%) | 200.95 | 191.45 - 203.80 | 1.4008 times | Tue 29 April 2025 | 203.10 (-0.17%) | 206.30 | 201.65 - 206.30 | 0.5854 times | Mon 28 April 2025 | 203.45 (-0.83%) | 206.00 | 202.90 - 208.25 | 0.4658 times | Fri 25 April 2025 | 205.15 (-4.74%) | 220.00 | 203.10 - 220.00 | 1.3246 times | Thu 24 April 2025 | 215.35 (1.44%) | 209.25 | 209.25 - 219.00 | 1.1913 times | Tue 22 April 2025 | 212.30 (0.74%) | 215.10 | 211.00 - 217.20 | 1.9178 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 174.75 and 189.65
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 186.43333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.40 (-4.65%) | 194.00 | 180.00 - 194.90 | 0.7715 times | Fri 02 May 2025 | 193.40 (-5.73%) | 206.00 | 191.45 - 217.50 | 0.5416 times | Fri 25 April 2025 | 205.15 (-2.4%) | 207.10 | 203.10 - 220.00 | 0.9332 times | Thu 17 April 2025 | 210.20 (2.79%) | 204.45 | 204.45 - 212.65 | 0.7124 times | Fri 11 April 2025 | 204.50 (-1.97%) | 208.90 | 186.00 - 208.90 | 1.0568 times | Fri 04 April 2025 | 208.60 (-4.14%) | 215.00 | 203.80 - 229.00 | 0.5886 times | Fri 28 March 2025 | 217.60 (-3.91%) | 226.50 | 216.00 - 238.80 | 1.3278 times | Fri 21 March 2025 | 226.45 (7.76%) | 201.60 | 201.60 - 236.25 | 1.5774 times | Thu 13 March 2025 | 210.15 (-1.94%) | 212.00 | 202.75 - 218.00 | 0.7072 times | Fri 07 March 2025 | 214.30 (7.53%) | 200.30 | 186.45 - 217.40 | 1.7835 times | Fri 28 February 2025 | 199.30 (-9.55%) | 220.40 | 196.10 - 220.40 | 0.6835 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 163.45 and 200.95
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.40 (-4.33%) | 217.50 | 180.00 - 217.50 | 0.0509 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.2146 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 0.3112 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 0.3352 times | Fri 31 January 2025 | 232.45 (-13.97%) | 278.95 | 203.50 - 298.50 | 0.8737 times | Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 2.0335 times | Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.4107 times | Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.8035 times | Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 2.0883 times | Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 1.8785 times | Wed 31 July 2024 | 202.35 (12.76%) | 179.05 | 155.00 - 202.35 | 0.8414 times |
Indicator Analysis of Dcal
Tomorrow's movement Prediction of Dcal 540701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcal 540701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 191 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcal (540701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcal in short term and the sell signal is strong.
Dcal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.25 and Dcal 540701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcal 540701 stock. Volume based technical analysis of Dcal 540701 stock is negative.
Dcal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 198.65 |
| 20 day DMA | 201.49 |
| 35 day DMA | 209.02 |
| 50 day DMA | 210.15 |
| 100 day DMA | 235.18 |
| 150 day DMA | 221.93 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 190.54 | 192.34 |
| 12 day EMA | 195.43 | 197.43 | 199.33 |
| 20 day EMA | 200.4 | 202.08 | 203.67 |
| 35 day EMA | 205.49 | 206.73 | 207.89 |
| 50 day EMA | 210.24 | 211.29 | 212.28 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 189.87 | 193.1 |
| 12 day SMA | 198.65 | 200.8 | 202.55 |
| 20 day SMA | 201.49 | 203.32 | 204.85 |
| 35 day SMA | 209.02 | 209.85 | 210.5 |
| 50 day SMA | 210.15 | 210.97 | 211.84 |
| 100 day SMA | 235.18 | 235.8 | 236.34 |
| 150 day SMA | 221.93 | 221.99 | 222.08 |
| 200 day SMA | 212.9 | 212.84 | 212.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.