Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 18.49 and 19.85
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.96 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.24 (-3.7%) | 20.45 | 19.10 - 20.46 | 1.2484 times | Thu 28 August 2025 | 19.98 (-1.48%) | 20.51 | 19.91 - 20.98 | 1.0967 times | Tue 26 August 2025 | 20.28 (-1.12%) | 20.98 | 20.26 - 20.98 | 0.5284 times | Mon 25 August 2025 | 20.51 (-2.33%) | 21.42 | 20.11 - 21.42 | 0.6699 times | Fri 22 August 2025 | 21.00 (-1.64%) | 20.51 | 20.51 - 21.27 | 0.2219 times | Thu 21 August 2025 | 21.35 (-0.88%) | 22.18 | 20.83 - 22.18 | 0.7178 times | Wed 20 August 2025 | 21.54 (7.27%) | 20.20 | 19.80 - 21.83 | 3.0829 times | Tue 19 August 2025 | 20.08 (5.8%) | 19.97 | 19.12 - 20.12 | 0.9861 times | Mon 18 August 2025 | 18.98 (-0.42%) | 19.99 | 18.96 - 19.99 | 0.441 times | Thu 14 August 2025 | 19.06 (3.14%) | 19.50 | 18.65 - 19.50 | 1.007 times | Wed 13 August 2025 | 18.48 (-3.35%) | 19.25 | 18.05 - 19.64 | 1.0857 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 18.01 and 20.33
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.24 (-8.38%) | 21.42 | 19.10 - 21.42 | 0.2706 times | Fri 22 August 2025 | 21.00 (10.18%) | 19.99 | 18.96 - 22.18 | 0.4161 times | Thu 14 August 2025 | 19.06 (0.32%) | 18.60 | 17.45 - 19.64 | 0.7145 times | Fri 08 August 2025 | 19.00 (-7.63%) | 21.00 | 18.56 - 21.05 | 2.1037 times | Fri 01 August 2025 | 20.57 (-0.58%) | 20.21 | 20.21 - 21.35 | 0.9524 times | Fri 25 July 2025 | 20.69 (-7.72%) | 24.08 | 20.50 - 24.39 | 3.2525 times | Fri 18 July 2025 | 22.42 (7.02%) | 20.17 | 20.17 - 23.39 | 1.1087 times | Fri 11 July 2025 | 20.95 (2.2%) | 20.90 | 20.12 - 21.60 | 0.6012 times | Fri 04 July 2025 | 20.50 (-2.94%) | 21.31 | 20.02 - 21.70 | 0.3673 times | Fri 27 June 2025 | 21.12 (-2.13%) | 21.59 | 20.90 - 22.59 | 0.2131 times | Thu 19 June 2025 | 21.58 (-4.51%) | 23.10 | 21.34 - 23.10 | 0.1494 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 15.98 and 20.71
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.8374 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.2017 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.5336 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 1.1267 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.9392 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5933 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.619 times | Fri 31 January 2025 | 43.86 (-4.09%) | 46.39 | 38.90 - 53.89 | 0.4841 times | Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.3173 times | Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.3475 times | Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.2852 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.59 |
| 100 day DMA | 22.72 |
| 150 day DMA | 28.24 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.33 | 20.51 |
| 12 day EMA | 20.04 | 20.19 | 20.23 |
| 20 day EMA | 20.12 | 20.21 | 20.23 |
| 35 day EMA | 20.34 | 20.41 | 20.44 |
| 50 day EMA | 20.75 | 20.81 | 20.84 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.62 | 20.94 |
| 12 day SMA | 19.97 | 19.86 | 19.77 |
| 20 day SMA | 19.82 | 19.89 | 19.93 |
| 35 day SMA | 20.38 | 20.44 | 20.45 |
| 50 day SMA | 20.59 | 20.65 | 20.71 |
| 100 day SMA | 22.72 | 22.84 | 22.98 |
| 150 day SMA | 28.24 | 28.37 | 28.53 |
| 200 day SMA | 32.61 | 32.74 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.