Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 16220.1 and 16571.65
Daily Target 1 | 16142.15 |
Daily Target 2 | 16298.05 |
Daily Target 3 | 16493.7 |
Daily Target 4 | 16649.6 |
Daily Target 5 | 16845.25 |
Daily price and volume Dixon
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16453.95 (0.82%) | 16498.80 | 16337.80 - 16689.35 | 0.982 times | Tue 30 September 2025 | 16319.85 (-2.13%) | 16700.00 | 15984.00 - 16820.00 | 2.6092 times | Mon 29 September 2025 | 16674.65 (-4.76%) | 17511.15 | 16636.00 - 17640.00 | 1.5037 times | Fri 26 September 2025 | 17508.75 (-3.76%) | 18200.05 | 17385.20 - 18209.30 | 1.6591 times | Thu 25 September 2025 | 18192.55 (0.19%) | 18350.00 | 18138.05 - 18471.50 | 0.6944 times | Wed 24 September 2025 | 18157.80 (0.14%) | 18132.90 | 18025.50 - 18188.00 | 0.4825 times | Tue 23 September 2025 | 18133.00 (0.3%) | 18087.25 | 17988.25 - 18174.85 | 0.3662 times | Mon 22 September 2025 | 18079.45 (-0.6%) | 18100.20 | 18057.05 - 18314.75 | 0.6309 times | Fri 19 September 2025 | 18188.50 (-0.76%) | 18327.20 | 18150.00 - 18401.00 | 0.4807 times | Thu 18 September 2025 | 18327.00 (1.25%) | 18135.05 | 18135.05 - 18358.95 | 0.5912 times | Wed 17 September 2025 | 18100.80 (-0.02%) | 18200.05 | 18056.00 - 18200.05 | 0.458 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 15390.98 and 17046.98
Weekly Target 1 | 15036.65 |
Weekly Target 2 | 15745.3 |
Weekly Target 3 | 16692.65 |
Weekly Target 4 | 17401.3 |
Weekly Target 5 | 18348.65 |
Weekly price and volumes for Dixon
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16453.95 (-6.02%) | 17511.15 | 15984.00 - 17640.00 | 0.8328 times | Fri 26 September 2025 | 17508.75 (-3.74%) | 18100.20 | 17385.20 - 18471.50 | 0.6265 times | Fri 19 September 2025 | 18188.50 (0.49%) | 18103.20 | 17963.10 - 18401.00 | 0.4488 times | Fri 12 September 2025 | 18099.10 (1.37%) | 17854.85 | 17801.95 - 18166.05 | 0.5366 times | Fri 05 September 2025 | 17854.65 (7.04%) | 16851.35 | 16766.65 - 18048.05 | 1.3508 times | Fri 29 August 2025 | 16680.70 (-1.23%) | 16998.70 | 16461.85 - 17285.00 | 1.1139 times | Fri 22 August 2025 | 16888.00 (4.31%) | 16500.00 | 16451.45 - 17089.00 | 1.3929 times | Thu 14 August 2025 | 16190.55 (2.06%) | 15750.05 | 15600.00 - 16210.00 | 0.9741 times | Fri 08 August 2025 | 15864.05 (-5.77%) | 16860.00 | 15825.00 - 17121.00 | 1.0809 times | Fri 01 August 2025 | 16836.10 (0.83%) | 16798.90 | 16213.10 - 17145.00 | 1.6427 times | Fri 25 July 2025 | 16698.05 (4.61%) | 15950.20 | 15866.45 - 16910.00 | 2.5678 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 16220.1 and 16571.65
Monthly Target 1 | 16142.15 |
Monthly Target 2 | 16298.05 |
Monthly Target 3 | 16493.7 |
Monthly Target 4 | 16649.6 |
Monthly Target 5 | 16845.25 |
Monthly price and volumes Dixon
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16453.95 (0.82%) | 16498.80 | 16337.80 - 16689.35 | 0.0184 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.4159 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5609 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 1 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.9335 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.1983 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.1007 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5722 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4654 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.7346 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 0.8373 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17377.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16903.83
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17798 and price is deviating by 580 points
Upper Bollinger band is at 18957 and lower is at 16639, while middle bands are at 17219 and 18378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17188.25 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
DMA period | DMA value |
5 day DMA | 17029.95 |
12 day DMA | 17686.73 |
20 day DMA | 17797.68 |
35 day DMA | 17370.77 |
50 day DMA | 17140.8 |
100 day DMA | 16174.71 |
150 day DMA | 15607.45 |
200 day DMA | 15877.71 |
EMA (exponential moving average) of Dixon 540699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16897.67 | 17119.49 | 17519.25 |
12 day EMA | 17377.88 | 17545.81 | 17768.63 |
20 day EMA | 17473.55 | 17580.83 | 17713.51 |
35 day EMA | 17336.21 | 17388.15 | 17451.04 |
50 day EMA | 17033.94 | 17057.6 | 17087.7 |
SMA (simple moving average) of Dixon 540699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17029.95 | 17370.72 | 17733.35 |
12 day SMA | 17686.73 | 17814.62 | 17962.89 |
20 day SMA | 17797.68 | 17862.68 | 17924.14 |
35 day SMA | 17370.77 | 17360.38 | 17347.36 |
50 day SMA | 17140.8 | 17137.31 | 17130.16 |
100 day SMA | 16174.71 | 16162.06 | 16154.97 |
150 day SMA | 15607.45 | 15595.78 | 15585.44 |
200 day SMA | 15877.71 | 15882.42 | 15885.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.