Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong Daily Stock price targets for Dixon 540699 are 16220.1 and 16571.65

Daily Target 116142.15
Daily Target 216298.05
Daily Target 316493.7
Daily Target 416649.6
Daily Target 516845.25

Daily price and volume Dixon

Date Closing Open Range Volume
Wed 01 October 2025 16453.95 (0.82%) 16498.80 16337.80 - 16689.35 0.982 times
Tue 30 September 2025 16319.85 (-2.13%) 16700.00 15984.00 - 16820.00 2.6092 times
Mon 29 September 2025 16674.65 (-4.76%) 17511.15 16636.00 - 17640.00 1.5037 times
Fri 26 September 2025 17508.75 (-3.76%) 18200.05 17385.20 - 18209.30 1.6591 times
Thu 25 September 2025 18192.55 (0.19%) 18350.00 18138.05 - 18471.50 0.6944 times
Wed 24 September 2025 18157.80 (0.14%) 18132.90 18025.50 - 18188.00 0.4825 times
Tue 23 September 2025 18133.00 (0.3%) 18087.25 17988.25 - 18174.85 0.3662 times
Mon 22 September 2025 18079.45 (-0.6%) 18100.20 18057.05 - 18314.75 0.6309 times
Fri 19 September 2025 18188.50 (-0.76%) 18327.20 18150.00 - 18401.00 0.4807 times
Thu 18 September 2025 18327.00 (1.25%) 18135.05 18135.05 - 18358.95 0.5912 times
Wed 17 September 2025 18100.80 (-0.02%) 18200.05 18056.00 - 18200.05 0.458 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 15390.98 and 17046.98

Weekly Target 115036.65
Weekly Target 215745.3
Weekly Target 316692.65
Weekly Target 417401.3
Weekly Target 518348.65

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Wed 01 October 2025 16453.95 (-6.02%) 17511.15 15984.00 - 17640.00 0.8328 times
Fri 26 September 2025 17508.75 (-3.74%) 18100.20 17385.20 - 18471.50 0.6265 times
Fri 19 September 2025 18188.50 (0.49%) 18103.20 17963.10 - 18401.00 0.4488 times
Fri 12 September 2025 18099.10 (1.37%) 17854.85 17801.95 - 18166.05 0.5366 times
Fri 05 September 2025 17854.65 (7.04%) 16851.35 16766.65 - 18048.05 1.3508 times
Fri 29 August 2025 16680.70 (-1.23%) 16998.70 16461.85 - 17285.00 1.1139 times
Fri 22 August 2025 16888.00 (4.31%) 16500.00 16451.45 - 17089.00 1.3929 times
Thu 14 August 2025 16190.55 (2.06%) 15750.05 15600.00 - 16210.00 0.9741 times
Fri 08 August 2025 15864.05 (-5.77%) 16860.00 15825.00 - 17121.00 1.0809 times
Fri 01 August 2025 16836.10 (0.83%) 16798.90 16213.10 - 17145.00 1.6427 times
Fri 25 July 2025 16698.05 (4.61%) 15950.20 15866.45 - 16910.00 2.5678 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 16220.1 and 16571.65

Monthly Target 116142.15
Monthly Target 216298.05
Monthly Target 316493.7
Monthly Target 416649.6
Monthly Target 516845.25

Monthly price and volumes Dixon

Date Closing Open Range Volume
Wed 01 October 2025 16453.95 (0.82%) 16498.80 16337.80 - 16689.35 0.0184 times
Tue 30 September 2025 16319.85 (-2.16%) 16851.35 15984.00 - 18471.50 0.4159 times
Fri 29 August 2025 16680.70 (-0.94%) 16840.15 15600.00 - 17285.00 0.5609 times
Thu 31 July 2025 16839.40 (12.63%) 14670.20 14378.35 - 16965.00 1 times
Mon 30 June 2025 14951.20 (1.77%) 14692.00 13300.00 - 15099.15 3.9335 times
Fri 30 May 2025 14691.45 (-10.86%) 16401.05 14600.05 - 17033.00 1.1983 times
Wed 30 April 2025 16481.70 (25.06%) 13180.05 12756.00 - 16928.25 1.1007 times
Fri 28 March 2025 13179.55 (-5.53%) 13900.20 12755.00 - 14739.95 0.5722 times
Fri 28 February 2025 13950.40 (-6.95%) 14699.80 13473.40 - 15347.95 0.4654 times
Fri 31 January 2025 14992.05 (-16.5%) 17940.00 14286.00 - 18698.00 0.7346 times
Tue 31 December 2024 17955.60 (13.61%) 16099.80 16020.80 - 19149.80 0.8373 times

 monthly chart Dixon

Indicator Analysis of Dixon

Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17377.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16903.83

Munafa value: 15 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17798 and price is deviating by 580 points

Upper Bollinger band is at 18957 and lower is at 16639, while middle bands are at 17219 and 18378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.

Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dixon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dixon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17188.25 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.

Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 17029.95
12 day DMA 17686.73
20 day DMA 17797.68
35 day DMA 17370.77
50 day DMA 17140.8
100 day DMA 16174.71
150 day DMA 15607.45
200 day DMA 15877.71

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA16897.6717119.4917519.25
12 day EMA17377.8817545.8117768.63
20 day EMA17473.5517580.8317713.51
35 day EMA17336.2117388.1517451.04
50 day EMA17033.9417057.617087.7

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA17029.9517370.7217733.35
12 day SMA17686.7317814.6217962.89
20 day SMA17797.6817862.6817924.14
35 day SMA17370.7717360.3817347.36
50 day SMA17140.817137.3117130.16
100 day SMA16174.7116162.0616154.97
150 day SMA15607.4515595.7815585.44
200 day SMA15877.7115882.4215885.19
Back to top | Use Dark Theme