Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 15122.35 and 15995.3
| Daily Target 1 | 14959.58 |
| Daily Target 2 | 15285.12 |
| Daily Target 3 | 15832.533333333 |
| Daily Target 4 | 16158.07 |
| Daily Target 5 | 16705.48 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15610.65 (-3.05%) | 16269.75 | 15507.00 - 16379.95 | 0.7837 times | Wed 07 May 2025 | 16101.65 (0.31%) | 15820.25 | 15736.60 - 16245.00 | 0.612 times | Tue 06 May 2025 | 16052.45 (-3.99%) | 16715.20 | 16010.75 - 16715.20 | 1.1448 times | Mon 05 May 2025 | 16719.05 (2.25%) | 16450.80 | 16328.00 - 16750.55 | 0.9278 times | Fri 02 May 2025 | 16350.35 (-0.8%) | 16401.05 | 16303.00 - 16771.85 | 1.1548 times | Wed 30 April 2025 | 16481.70 (-0.79%) | 16798.70 | 16267.75 - 16798.70 | 0.5451 times | Tue 29 April 2025 | 16612.30 (1.17%) | 16521.95 | 16514.30 - 16850.00 | 0.8571 times | Mon 28 April 2025 | 16420.35 (1.26%) | 16399.55 | 16311.20 - 16679.70 | 0.7522 times | Fri 25 April 2025 | 16216.05 (-2.26%) | 16590.65 | 16092.55 - 16928.25 | 2.7188 times | Thu 24 April 2025 | 16590.65 (-0.48%) | 16677.85 | 16400.00 - 16720.00 | 0.5036 times | Tue 22 April 2025 | 16670.70 (5.35%) | 15955.00 | 15870.35 - 16820.00 | 3.8919 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 14937.05 and 16180.6
| Weekly Target 1 | 14712.52 |
| Weekly Target 2 | 15161.58 |
| Weekly Target 3 | 15956.066666667 |
| Weekly Target 4 | 16405.13 |
| Weekly Target 5 | 17199.62 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15610.65 (-4.52%) | 16450.80 | 15507.00 - 16750.55 | 0.8508 times | Fri 02 May 2025 | 16350.35 (0.83%) | 16399.55 | 16267.75 - 16850.00 | 0.8118 times | Fri 25 April 2025 | 16216.05 (5.82%) | 15420.80 | 15400.00 - 16928.25 | 2.0948 times | Thu 17 April 2025 | 15324.25 (7.14%) | 14722.00 | 14500.00 - 15417.80 | 1.2597 times | Fri 11 April 2025 | 14303.25 (8.93%) | 13070.00 | 12756.00 - 14330.00 | 1.1303 times | Fri 04 April 2025 | 13130.55 (-0.37%) | 13180.05 | 12880.05 - 13485.00 | 0.8201 times | Fri 28 March 2025 | 13179.55 (-6.22%) | 14100.05 | 13019.00 - 14739.95 | 1.1847 times | Fri 21 March 2025 | 14054.40 (5.53%) | 13249.95 | 13045.40 - 14124.95 | 0.4874 times | Thu 13 March 2025 | 13318.30 (-4.14%) | 13911.25 | 12755.00 - 14100.00 | 0.6151 times | Fri 07 March 2025 | 13893.35 (-0.41%) | 13900.20 | 13350.85 - 14700.00 | 0.7453 times | Fri 28 February 2025 | 13950.40 (-0.11%) | 13779.80 | 13473.40 - 14320.00 | 0.5119 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 14926.4 and 16191.25
| Monthly Target 1 | 14698.32 |
| Monthly Target 2 | 15154.48 |
| Monthly Target 3 | 15963.166666667 |
| Monthly Target 4 | 16419.33 |
| Monthly Target 5 | 17228.02 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15610.65 (-5.28%) | 16401.05 | 15507.00 - 16771.85 | 0.289 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.4865 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.7728 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.6286 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.992 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.1308 times | Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.2284 times | Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.5047 times | Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8788 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0885 times | Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.2802 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15938.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16017.93
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15416 and price is deviating by 1263 points
Upper Bollinger band is at 17940 and lower is at 12891, while middle bands are at 14154 and 16678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dixon (540699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term but the sell signal is initial and weak.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dixon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dixon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16287.73 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 16166.83 |
| 12 day DMA | 16304.12 |
| 20 day DMA | 15415.26 |
| 35 day DMA | 14601.34 |
| 50 day DMA | 14463.22 |
| 100 day DMA | 15602.77 |
| 150 day DMA | 15357.5 |
| 200 day DMA | 14602.34 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16043.3 | 16259.6 | 16338.56 |
| 12 day EMA | 15939.01 | 15998.69 | 15979.98 |
| 20 day EMA | 15579.92 | 15576.69 | 15521.46 |
| 35 day EMA | 15157.16 | 15130.46 | 15073.28 |
| 50 day EMA | 14657.5 | 14618.61 | 14558.1 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16166.83 | 16341.04 | 16443.17 |
| 12 day SMA | 16304.12 | 16280.25 | 16208.92 |
| 20 day SMA | 15415.26 | 15280.99 | 15134.89 |
| 35 day SMA | 14601.34 | 14562.42 | 14516.65 |
| 50 day SMA | 14463.22 | 14446.38 | 14417.75 |
| 100 day SMA | 15602.77 | 15615.41 | 15622.14 |
| 150 day SMA | 15357.5 | 15347.16 | 15333.71 |
| 200 day SMA | 14602.34 | 14586.7 | 14568.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.