Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 7.94 and 8.15
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.2 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (1.66%) | 7.89 | 7.89 - 8.10 | 1.2657 times | Wed 07 May 2025 | 7.85 (-4.85%) | 7.84 | 7.84 - 8.49 | 3.1092 times | Tue 06 May 2025 | 8.25 (-4.95%) | 8.68 | 8.25 - 9.10 | 1.6733 times | Mon 05 May 2025 | 8.68 (4.96%) | 8.68 | 8.44 - 8.68 | 0.925 times | Fri 02 May 2025 | 8.27 (1.97%) | 8.12 | 8.12 - 8.27 | 0.6121 times | Wed 30 April 2025 | 8.11 (0.12%) | 8.10 | 8.10 - 8.11 | 0.4607 times | Tue 29 April 2025 | 8.10 (0.12%) | 8.10 | 8.10 - 8.10 | 0.5149 times | Mon 28 April 2025 | 8.09 (-1.94%) | 8.09 | 8.09 - 8.09 | 0.6787 times | Fri 25 April 2025 | 8.25 (-0.6%) | 8.30 | 8.14 - 8.30 | 0.4127 times | Thu 24 April 2025 | 8.30 (-1.78%) | 8.25 | 8.25 - 8.30 | 0.3475 times | Tue 22 April 2025 | 8.45 (1.93%) | 8.30 | 8.30 - 8.45 | 0.3465 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 7.28 and 8.54
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (-3.51%) | 8.68 | 7.84 - 9.10 | 1.3932 times | Fri 02 May 2025 | 8.27 (0.24%) | 8.09 | 8.09 - 8.27 | 0.4528 times | Fri 25 April 2025 | 8.25 (-2.37%) | 8.45 | 8.14 - 8.45 | 0.404 times | Thu 17 April 2025 | 8.45 (-0.35%) | 8.49 | 8.38 - 8.51 | 0.2979 times | Fri 11 April 2025 | 8.48 (-0.82%) | 8.38 | 8.21 - 8.54 | 0.2895 times | Fri 04 April 2025 | 8.55 (-7.57%) | 9.07 | 8.55 - 9.07 | 0.278 times | Fri 28 March 2025 | 9.25 (3.82%) | 9.32 | 9.25 - 9.81 | 0.8538 times | Fri 21 March 2025 | 8.91 (11.93%) | 8.11 | 7.65 - 8.91 | 1.6704 times | Thu 13 March 2025 | 7.96 (-0.75%) | 8.14 | 7.40 - 8.14 | 1.5901 times | Fri 07 March 2025 | 8.02 (-7.82%) | 8.56 | 7.90 - 8.89 | 2.7703 times | Fri 28 February 2025 | 8.70 (-3.33%) | 9.00 | 8.41 - 9.70 | 1.1245 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 7.28 and 8.54
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (-1.6%) | 8.12 | 7.84 - 9.10 | 0.2684 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.2833 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 1.2191 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.3881 times | Fri 31 January 2025 | 10.79 (-17.63%) | 13.35 | 10.30 - 13.40 | 1.8425 times | Tue 31 December 2024 | 13.10 (-88.25%) | 116.00 | 11.90 - 138.75 | 3.762 times | Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.1456 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.5875 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.2611 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.2424 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 0.4889 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shishind 540693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shishind (540693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.51 |
| 100 day DMA | 20.87 |
| 150 day DMA | 50.84 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.17 | 8.33 |
| 12 day EMA | 8.22 | 8.26 | 8.34 |
| 20 day EMA | 8.33 | 8.37 | 8.42 |
| 35 day EMA | 8.44 | 8.47 | 8.51 |
| 50 day EMA | 8.6 | 8.63 | 8.66 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.23 | 8.28 |
| 12 day SMA | 8.22 | 8.26 | 8.3 |
| 20 day SMA | 8.34 | 8.39 | 8.46 |
| 35 day SMA | 8.42 | 8.42 | 8.43 |
| 50 day SMA | 8.51 | 8.54 | 8.58 |
| 100 day SMA | 20.87 | 22.04 | 23.18 |
| 150 day SMA | 50.84 | 51.53 | 52.22 |
| 200 day SMA | 68.68 | 69.31 | 69.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.