Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 206.05 and 216.2
| Daily Target 1 | 204.02 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 214.16666666667 |
| Daily Target 4 | 218.23 |
| Daily Target 5 | 224.32 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-2.37%) | 218.00 | 210.10 - 220.25 | 0.8485 times | Thu 28 August 2025 | 217.30 (-5.36%) | 202.90 | 202.90 - 225.40 | 1.9985 times | Tue 26 August 2025 | 229.60 (-0.86%) | 230.00 | 224.90 - 230.00 | 1.1122 times | Mon 25 August 2025 | 231.60 (2.55%) | 225.20 | 224.20 - 236.00 | 0.8744 times | Fri 22 August 2025 | 225.85 (-1.83%) | 229.95 | 225.15 - 230.25 | 0.4088 times | Thu 21 August 2025 | 230.05 (-1.14%) | 233.90 | 228.25 - 236.80 | 0.8125 times | Wed 20 August 2025 | 232.70 (-2.14%) | 236.65 | 231.00 - 238.60 | 1.4557 times | Tue 19 August 2025 | 237.80 (-1.59%) | 240.50 | 236.50 - 243.80 | 0.0912 times | Mon 18 August 2025 | 241.65 (-2.11%) | 246.85 | 240.95 - 250.35 | 0.9094 times | Thu 14 August 2025 | 246.85 (-1.14%) | 251.00 | 244.30 - 253.10 | 1.4889 times | Wed 13 August 2025 | 249.70 (0.62%) | 255.65 | 247.00 - 265.75 | 5.7024 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 190.98 and 224.08
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 250.12 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-6.07%) | 225.20 | 202.90 - 236.00 | 1.13 times | Fri 22 August 2025 | 225.85 (-8.51%) | 246.85 | 225.15 - 250.35 | 0.8597 times | Thu 14 August 2025 | 246.85 (10.89%) | 223.55 | 220.30 - 265.75 | 3.5734 times | Fri 08 August 2025 | 222.60 (-4.59%) | 232.20 | 217.15 - 233.65 | 0.4675 times | Fri 01 August 2025 | 233.30 (-5.97%) | 258.50 | 225.05 - 258.50 | 0.7303 times | Fri 25 July 2025 | 248.10 (0.36%) | 245.95 | 236.00 - 259.60 | 0.9026 times | Fri 18 July 2025 | 247.20 (2.62%) | 235.90 | 235.90 - 254.00 | 0.2965 times | Fri 11 July 2025 | 240.90 (-2.23%) | 245.20 | 240.45 - 253.90 | 0.2982 times | Fri 04 July 2025 | 246.40 (1.59%) | 244.40 | 233.10 - 264.50 | 1.4064 times | Fri 27 June 2025 | 242.55 (5.8%) | 230.25 | 228.45 - 244.10 | 0.3354 times | Thu 19 June 2025 | 229.25 (-5.74%) | 233.05 | 227.05 - 246.15 | 0.7624 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 176.1 and 238.95
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 188.12 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 289.78 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 1.5584 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.8319 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.7294 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.7342 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.6187 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.8866 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.7341 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 1.4738 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 1.6869 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.746 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 1.0132 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.9
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.91 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 223.3 |
| 12 day DMA | 233.62 |
| 20 day DMA | 231.43 |
| 35 day DMA | 236.92 |
| 50 day DMA | 238.49 |
| 100 day DMA | 228.98 |
| 150 day DMA | 228.55 |
| 200 day DMA | 233.63 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 226.51 | 231.12 |
| 12 day EMA | 228.08 | 230.97 | 233.46 |
| 20 day EMA | 231.29 | 233.3 | 234.98 |
| 35 day EMA | 234.42 | 235.73 | 236.81 |
| 50 day EMA | 237.25 | 238.27 | 239.13 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.3 | 226.88 | 229.96 |
| 12 day SMA | 233.62 | 234.4 | 234.85 |
| 20 day SMA | 231.43 | 232.86 | 234.18 |
| 35 day SMA | 236.92 | 237.98 | 238.84 |
| 50 day SMA | 238.49 | 238.98 | 239.49 |
| 100 day SMA | 228.98 | 229.08 | 229.21 |
| 150 day SMA | 228.55 | 228.65 | 228.83 |
| 200 day SMA | 233.63 | 233.78 | 233.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.