Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong Daily Stock price targets for Apex 540692 are 239.68 and 254.23

Daily Target 1236.73
Daily Target 2242.62
Daily Target 3251.28333333333
Daily Target 4257.17
Daily Target 5265.83

Daily price and volume Apex

Date Closing Open Range Volume
Thu 23 October 2025 248.50 (7.41%) 258.00 245.40 - 259.95 6.5859 times
Tue 21 October 2025 231.35 (0.41%) 230.80 230.50 - 232.85 0.0608 times
Mon 20 October 2025 230.40 (0.74%) 229.30 227.25 - 231.55 0.1351 times
Fri 17 October 2025 228.70 (-0.76%) 231.25 227.45 - 231.35 0.2703 times
Thu 16 October 2025 230.45 (3.81%) 225.00 221.55 - 235.00 1.0845 times
Wed 15 October 2025 222.00 (-0.98%) 224.55 221.70 - 224.55 0.0613 times
Tue 14 October 2025 224.20 (-0.02%) 225.00 223.40 - 226.40 0.1789 times
Mon 13 October 2025 224.25 (-0.47%) 225.30 223.50 - 229.95 0.5193 times
Fri 10 October 2025 225.30 (2.06%) 221.65 221.65 - 226.35 0.2013 times
Thu 09 October 2025 220.75 (-0.14%) 220.50 218.80 - 223.35 0.9026 times
Wed 08 October 2025 221.05 (-1.93%) 224.75 220.80 - 226.25 0.227 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 237.88 and 270.58

Weekly Target 1212.53
Weekly Target 2230.52
Weekly Target 3245.23333333333
Weekly Target 4263.22
Weekly Target 5277.93

Weekly price and volumes for Apex

Date Closing Open Range Volume
Thu 23 October 2025 248.50 (8.66%) 229.30 227.25 - 259.95 0.709 times
Fri 17 October 2025 228.70 (1.51%) 225.30 221.55 - 235.00 0.2211 times
Fri 10 October 2025 225.30 (-1.68%) 228.80 218.80 - 232.00 0.1998 times
Fri 03 October 2025 229.15 (1.3%) 221.00 221.00 - 230.10 0.1275 times
Fri 26 September 2025 226.20 (-8.2%) 245.00 223.25 - 245.00 0.4189 times
Fri 19 September 2025 246.40 (3.77%) 239.00 239.00 - 256.15 0.7673 times
Fri 12 September 2025 237.45 (8.87%) 219.40 218.00 - 262.70 6.3103 times
Fri 05 September 2025 218.10 (2.8%) 211.60 208.95 - 224.90 0.3253 times
Fri 29 August 2025 212.15 (-6.07%) 225.20 202.90 - 236.00 0.5229 times
Fri 22 August 2025 225.85 (-8.51%) 246.85 225.15 - 250.35 0.3979 times
Thu 14 August 2025 246.85 (10.89%) 223.55 220.30 - 265.75 1.6537 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 233.65 and 274.8

Monthly Target 1201.27
Monthly Target 2224.88
Monthly Target 3242.41666666667
Monthly Target 4266.03
Monthly Target 5283.57

Monthly price and volumes Apex

Date Closing Open Range Volume
Thu 23 October 2025 248.50 (9.33%) 226.80 218.80 - 259.95 0.5134 times
Tue 30 September 2025 227.30 (7.14%) 211.60 208.95 - 262.70 3.4015 times
Fri 29 August 2025 212.15 (-12.95%) 231.00 202.90 - 265.75 1.2532 times
Thu 31 July 2025 243.70 (-0.27%) 244.05 225.05 - 264.50 0.669 times
Mon 30 June 2025 244.35 (5.87%) 236.90 218.10 - 251.25 0.5865 times
Fri 30 May 2025 230.80 (11.39%) 207.00 191.40 - 245.25 0.5904 times
Wed 30 April 2025 207.20 (-1.59%) 200.15 199.00 - 227.35 0.4975 times
Fri 28 March 2025 210.55 (7.26%) 179.20 179.20 - 245.95 0.713 times
Fri 28 February 2025 196.30 (-21.65%) 255.30 192.80 - 256.00 0.5903 times
Fri 31 January 2025 250.55 (-8.34%) 271.95 225.00 - 281.95 1.1852 times
Tue 31 December 2024 273.35 (16.1%) 234.90 232.90 - 279.50 1.3565 times

 monthly chart Apex

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.58

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 222 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.83 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 233.88
12 day DMA 227.7
20 day DMA 227.67
35 day DMA 231.53
50 day DMA 231.23
100 day DMA 234.89
150 day DMA 229.35
200 day DMA 230.38

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA235.57229.1227.98
12 day EMA231.06227.89227.26
20 day EMA230.38228.47228.17
35 day EMA229.73228.62228.46
50 day EMA231.05230.34230.3

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA233.88228.58227.15
12 day SMA227.7225.95225.76
20 day SMA227.67227.03227.49
35 day SMA231.53230.71230.19
50 day SMA231.23230.71230.48
100 day SMA234.89234.72234.64
150 day SMA229.35229.2229.12
200 day SMA230.38230.35230.4
Back to top | Use Dark Theme