Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 239.68 and 254.23
| Daily Target 1 | 236.73 |
| Daily Target 2 | 242.62 |
| Daily Target 3 | 251.28333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 265.83 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.50 (7.41%) | 258.00 | 245.40 - 259.95 | 6.5859 times | Tue 21 October 2025 | 231.35 (0.41%) | 230.80 | 230.50 - 232.85 | 0.0608 times | Mon 20 October 2025 | 230.40 (0.74%) | 229.30 | 227.25 - 231.55 | 0.1351 times | Fri 17 October 2025 | 228.70 (-0.76%) | 231.25 | 227.45 - 231.35 | 0.2703 times | Thu 16 October 2025 | 230.45 (3.81%) | 225.00 | 221.55 - 235.00 | 1.0845 times | Wed 15 October 2025 | 222.00 (-0.98%) | 224.55 | 221.70 - 224.55 | 0.0613 times | Tue 14 October 2025 | 224.20 (-0.02%) | 225.00 | 223.40 - 226.40 | 0.1789 times | Mon 13 October 2025 | 224.25 (-0.47%) | 225.30 | 223.50 - 229.95 | 0.5193 times | Fri 10 October 2025 | 225.30 (2.06%) | 221.65 | 221.65 - 226.35 | 0.2013 times | Thu 09 October 2025 | 220.75 (-0.14%) | 220.50 | 218.80 - 223.35 | 0.9026 times | Wed 08 October 2025 | 221.05 (-1.93%) | 224.75 | 220.80 - 226.25 | 0.227 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 237.88 and 270.58
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 230.52 |
| Weekly Target 3 | 245.23333333333 |
| Weekly Target 4 | 263.22 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.709 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.2211 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.1998 times | Fri 03 October 2025 | 229.15 (1.3%) | 221.00 | 221.00 - 230.10 | 0.1275 times | Fri 26 September 2025 | 226.20 (-8.2%) | 245.00 | 223.25 - 245.00 | 0.4189 times | Fri 19 September 2025 | 246.40 (3.77%) | 239.00 | 239.00 - 256.15 | 0.7673 times | Fri 12 September 2025 | 237.45 (8.87%) | 219.40 | 218.00 - 262.70 | 6.3103 times | Fri 05 September 2025 | 218.10 (2.8%) | 211.60 | 208.95 - 224.90 | 0.3253 times | Fri 29 August 2025 | 212.15 (-6.07%) | 225.20 | 202.90 - 236.00 | 0.5229 times | Fri 22 August 2025 | 225.85 (-8.51%) | 246.85 | 225.15 - 250.35 | 0.3979 times | Thu 14 August 2025 | 246.85 (10.89%) | 223.55 | 220.30 - 265.75 | 1.6537 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 233.65 and 274.8
| Monthly Target 1 | 201.27 |
| Monthly Target 2 | 224.88 |
| Monthly Target 3 | 242.41666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 283.57 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 248.50 (9.33%) | 226.80 | 218.80 - 259.95 | 0.5134 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 3.4015 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 1.2532 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.669 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.5865 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.5904 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.4975 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.713 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.5903 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 1.1852 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 1.3565 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.58
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 222 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.83 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 227.7 |
| 20 day DMA | 227.67 |
| 35 day DMA | 231.53 |
| 50 day DMA | 231.23 |
| 100 day DMA | 234.89 |
| 150 day DMA | 229.35 |
| 200 day DMA | 230.38 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.57 | 229.1 | 227.98 |
| 12 day EMA | 231.06 | 227.89 | 227.26 |
| 20 day EMA | 230.38 | 228.47 | 228.17 |
| 35 day EMA | 229.73 | 228.62 | 228.46 |
| 50 day EMA | 231.05 | 230.34 | 230.3 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 228.58 | 227.15 |
| 12 day SMA | 227.7 | 225.95 | 225.76 |
| 20 day SMA | 227.67 | 227.03 | 227.49 |
| 35 day SMA | 231.53 | 230.71 | 230.19 |
| 50 day SMA | 231.23 | 230.71 | 230.48 |
| 100 day SMA | 234.89 | 234.72 | 234.64 |
| 150 day SMA | 229.35 | 229.2 | 229.12 |
| 200 day SMA | 230.38 | 230.35 | 230.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
