Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 196.18 and 210.48
| Daily Target 1 | 193.35 |
| Daily Target 2 | 199 |
| Daily Target 3 | 207.65 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 221.95 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.65 (-3.51%) | 213.00 | 202.00 - 216.30 | 1.9984 times | Wed 07 May 2025 | 212.10 (4.2%) | 204.70 | 203.25 - 219.35 | 2.1745 times | Tue 06 May 2025 | 203.55 (-2.23%) | 207.95 | 202.05 - 207.95 | 0.212 times | Mon 05 May 2025 | 208.20 (0.9%) | 217.00 | 206.85 - 217.00 | 0.2772 times | Fri 02 May 2025 | 206.35 (-0.41%) | 207.00 | 205.70 - 209.75 | 0.4007 times | Wed 30 April 2025 | 207.20 (-0.98%) | 208.50 | 206.60 - 210.75 | 0.7832 times | Tue 29 April 2025 | 209.25 (-1.32%) | 212.05 | 208.90 - 212.95 | 0.363 times | Mon 28 April 2025 | 212.05 (-1.67%) | 215.95 | 211.80 - 215.95 | 0.319 times | Fri 25 April 2025 | 215.65 (-2.6%) | 221.00 | 212.90 - 222.00 | 1.4931 times | Thu 24 April 2025 | 221.40 (1.3%) | 220.20 | 220.20 - 227.35 | 1.9788 times | Tue 22 April 2025 | 218.55 (0.32%) | 217.40 | 216.95 - 219.00 | 0.3364 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 194.65 and 212
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 208.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.65 (-0.82%) | 217.00 | 202.00 - 219.35 | 0.7984 times | Fri 02 May 2025 | 206.35 (-4.31%) | 215.95 | 205.70 - 215.95 | 0.3195 times | Fri 25 April 2025 | 215.65 (-0.14%) | 215.95 | 212.90 - 227.35 | 0.8387 times | Thu 17 April 2025 | 215.95 (2.91%) | 224.80 | 214.25 - 224.80 | 1.2951 times | Fri 11 April 2025 | 209.85 (1.57%) | 207.50 | 199.00 - 218.00 | 0.6684 times | Fri 04 April 2025 | 206.60 (-1.88%) | 200.15 | 200.15 - 217.70 | 0.7006 times | Fri 28 March 2025 | 210.55 (-9.15%) | 236.35 | 209.70 - 245.55 | 1.1299 times | Fri 21 March 2025 | 231.75 (4.13%) | 218.00 | 218.00 - 245.95 | 2.7667 times | Thu 13 March 2025 | 222.55 (0.45%) | 223.65 | 213.55 - 232.00 | 0.8139 times | Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.6688 times | Fri 28 February 2025 | 196.30 (-7.84%) | 210.00 | 192.80 - 215.25 | 0.4629 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 194.65 and 212
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.65 (-1.23%) | 207.00 | 202.00 - 219.35 | 0.1161 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.5026 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.7202 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.5963 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 1.1972 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 1.3702 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.6059 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.823 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.9187 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 3.1499 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 6.1252 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex 540692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex 540692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apex in short term and the sell signal is strong.
Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.97 and Apex 540692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 211.4 |
| 20 day DMA | 211.33 |
| 35 day DMA | 217.75 |
| 50 day DMA | 215.85 |
| 100 day DMA | 231.62 |
| 150 day DMA | 236.02 |
| 200 day DMA | 242.76 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 208.91 | 207.32 |
| 12 day EMA | 209.95 | 210.91 | 210.69 |
| 20 day EMA | 212.06 | 212.84 | 212.92 |
| 35 day EMA | 213.77 | 214.31 | 214.44 |
| 50 day EMA | 215.93 | 216.39 | 216.57 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 207.48 | 206.91 |
| 12 day SMA | 211.4 | 212.34 | 212.74 |
| 20 day SMA | 211.33 | 211.86 | 211.78 |
| 35 day SMA | 217.75 | 218.33 | 218.56 |
| 50 day SMA | 215.85 | 216.02 | 216.21 |
| 100 day SMA | 231.62 | 231.98 | 232.21 |
| 150 day SMA | 236.02 | 236.33 | 236.62 |
| 200 day SMA | 242.76 | 242.89 | 243 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.