Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 306.05 and 313.95
| Daily Target 1 | 300.1 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 308 |
| Daily Target 4 | 312 |
| Daily Target 5 | 315.9 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 308.10 (1.18%) | 306.45 | 304.00 - 311.90 | 0.8412 times | Tue 21 October 2025 | 304.50 (-0.23%) | 306.50 | 303.00 - 306.65 | 0.2339 times | Mon 20 October 2025 | 305.20 (2.02%) | 300.65 | 300.65 - 306.20 | 1.4478 times | Fri 17 October 2025 | 299.15 (-0.3%) | 298.75 | 296.70 - 301.65 | 0.8493 times | Thu 16 October 2025 | 300.05 (-1.1%) | 305.35 | 299.55 - 305.50 | 0.8775 times | Wed 15 October 2025 | 303.40 (1.91%) | 297.70 | 297.70 - 305.15 | 1.4673 times | Tue 14 October 2025 | 297.70 (-0.68%) | 300.10 | 294.95 - 302.50 | 1.165 times | Mon 13 October 2025 | 299.75 (2.22%) | 292.35 | 289.80 - 300.60 | 1.1125 times | Fri 10 October 2025 | 293.25 (-1.61%) | 297.95 | 292.55 - 299.00 | 1.2099 times | Thu 09 October 2025 | 298.05 (1.03%) | 298.30 | 294.90 - 299.00 | 0.7956 times | Wed 08 October 2025 | 295.00 (-2.85%) | 300.15 | 294.20 - 302.65 | 1.7884 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 304.38 and 315.63
| Weekly Target 1 | 295.63 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 306.88333333333 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.3302 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.7162 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 1.0293 times | Fri 03 October 2025 | 304.00 (9%) | 279.05 | 279.05 - 304.90 | 0.8783 times | Fri 26 September 2025 | 278.90 (-3.54%) | 286.10 | 278.10 - 299.45 | 2.2053 times | Fri 19 September 2025 | 289.15 (-0.76%) | 293.45 | 283.00 - 294.40 | 1.2037 times | Fri 12 September 2025 | 291.35 (3.65%) | 281.35 | 279.00 - 294.95 | 1.0956 times | Fri 05 September 2025 | 281.10 (1.08%) | 280.00 | 273.00 - 285.15 | 0.6348 times | Fri 29 August 2025 | 278.10 (-2.83%) | 287.90 | 276.75 - 291.80 | 0.4639 times | Fri 22 August 2025 | 286.20 (4.89%) | 275.70 | 275.00 - 292.25 | 1.4428 times | Thu 14 August 2025 | 272.85 (0.48%) | 272.40 | 267.00 - 273.95 | 0.3318 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 297.38 and 322.63
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 317.78 |
| Monthly Target 5 | 327.47 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 308.10 (5.41%) | 294.50 | 286.65 - 311.90 | 0.3571 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7303 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7095 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4783 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.1972 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.9668 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.3446 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.4257 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.4413 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.3493 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.3504 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.7 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 303.4 |
| 12 day DMA | 300.65 |
| 20 day DMA | 297.76 |
| 35 day DMA | 293.27 |
| 50 day DMA | 289.07 |
| 100 day DMA | 274.7 |
| 150 day DMA | 247.86 |
| 200 day DMA | 228.05 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.34 | 302.46 | 301.44 |
| 12 day EMA | 301.2 | 299.95 | 299.12 |
| 20 day EMA | 298.45 | 297.43 | 296.69 |
| 35 day EMA | 293.94 | 293.11 | 292.44 |
| 50 day EMA | 289.58 | 288.82 | 288.18 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.4 | 302.46 | 301.1 |
| 12 day SMA | 300.65 | 300.33 | 300.28 |
| 20 day SMA | 297.76 | 296.92 | 296.1 |
| 35 day SMA | 293.27 | 292.32 | 291.62 |
| 50 day SMA | 289.07 | 288.34 | 287.82 |
| 100 day SMA | 274.7 | 273.83 | 272.97 |
| 150 day SMA | 247.86 | 246.87 | 245.88 |
| 200 day SMA | 228.05 | 227.44 | 226.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.