Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 277.65 and 283.15
| Daily Target 1 | 273.83 |
| Daily Target 2 | 275.97 |
| Daily Target 3 | 279.33333333333 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 284.83 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.10 (0.23%) | 277.95 | 277.20 - 282.70 | 1.0637 times | Thu 28 August 2025 | 277.45 (-1.14%) | 281.60 | 276.75 - 284.10 | 0.4366 times | Tue 26 August 2025 | 280.65 (-1.56%) | 284.30 | 280.00 - 285.25 | 0.43 times | Mon 25 August 2025 | 285.10 (-0.38%) | 287.90 | 283.65 - 291.80 | 0.4273 times | Fri 22 August 2025 | 286.20 (-1.73%) | 292.25 | 284.65 - 292.25 | 0.9636 times | Thu 21 August 2025 | 291.25 (2.75%) | 283.15 | 283.15 - 291.95 | 2.2392 times | Wed 20 August 2025 | 283.45 (-1.37%) | 286.60 | 283.00 - 287.75 | 1.2383 times | Tue 19 August 2025 | 287.40 (1.52%) | 285.00 | 279.75 - 289.40 | 1.2465 times | Mon 18 August 2025 | 283.10 (3.76%) | 275.70 | 275.00 - 287.10 | 1.6454 times | Thu 14 August 2025 | 272.85 (1.19%) | 270.75 | 268.15 - 273.95 | 0.3095 times | Wed 13 August 2025 | 269.65 (0.65%) | 269.40 | 267.80 - 273.10 | 0.3515 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 269.9 and 284.95
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 282.21666666667 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 297.27 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.10 (-2.83%) | 287.90 | 276.75 - 291.80 | 0.3948 times | Fri 22 August 2025 | 286.20 (4.89%) | 275.70 | 275.00 - 292.25 | 1.2281 times | Thu 14 August 2025 | 272.85 (0.48%) | 272.40 | 267.00 - 273.95 | 0.2825 times | Fri 08 August 2025 | 271.55 (7.99%) | 250.95 | 250.95 - 284.10 | 2.4546 times | Fri 01 August 2025 | 251.45 (-3.46%) | 257.30 | 244.00 - 260.40 | 0.9132 times | Fri 25 July 2025 | 260.45 (-1.44%) | 263.90 | 256.50 - 273.40 | 0.7045 times | Fri 18 July 2025 | 264.25 (-1.84%) | 268.95 | 263.90 - 273.25 | 0.3538 times | Fri 11 July 2025 | 269.20 (-2.06%) | 274.85 | 267.10 - 278.35 | 0.2556 times | Fri 04 July 2025 | 274.85 (2.04%) | 268.00 | 268.00 - 282.60 | 1.2129 times | Fri 27 June 2025 | 269.35 (5.4%) | 258.60 | 257.95 - 277.85 | 2.2001 times | Thu 19 June 2025 | 255.55 (6.3%) | 240.10 | 237.35 - 259.35 | 1.1621 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 264.3 and 306.05
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.6921 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4666 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.0946 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.9431 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.3362 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.4153 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.4305 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.3163 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.3419 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 0.9635 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.5299 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.6
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 267 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 281.5 |
| 12 day DMA | 280.26 |
| 20 day DMA | 276.5 |
| 35 day DMA | 271.74 |
| 50 day DMA | 271.64 |
| 100 day DMA | 241.5 |
| 150 day DMA | 216.49 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 281.5 | 283.52 |
| 12 day EMA | 279.59 | 279.86 | 280.3 |
| 20 day EMA | 277.1 | 276.99 | 276.94 |
| 35 day EMA | 274.13 | 273.9 | 273.69 |
| 50 day EMA | 270.55 | 270.24 | 269.95 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.5 | 284.13 | 285.33 |
| 12 day SMA | 280.26 | 279.69 | 279.2 |
| 20 day SMA | 276.5 | 275.05 | 273.8 |
| 35 day SMA | 271.74 | 271.59 | 271.59 |
| 50 day SMA | 271.64 | 271.18 | 270.6 |
| 100 day SMA | 241.5 | 240.53 | 239.57 |
| 150 day SMA | 216.49 | 215.76 | 215.03 |
| 200 day SMA | 209.99 | 209.68 | 209.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.