Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 109.45 and 115.5
| Daily Target 1 | 108.25 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 114.3 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 120.35 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.05 (-0.83%) | 117.95 | 111.90 - 117.95 | 2.4237 times | Thu 28 August 2025 | 114.00 (-2.06%) | 115.25 | 112.60 - 116.00 | 0.6495 times | Tue 26 August 2025 | 116.40 (-0.85%) | 127.95 | 115.70 - 127.95 | 0.7671 times | Mon 25 August 2025 | 117.40 (0.26%) | 118.00 | 115.40 - 119.40 | 0.6198 times | Fri 22 August 2025 | 117.10 (-1.39%) | 118.75 | 116.25 - 121.90 | 1.5589 times | Thu 21 August 2025 | 118.75 (0.47%) | 117.00 | 117.00 - 122.45 | 0.5936 times | Wed 20 August 2025 | 118.20 (0.3%) | 119.90 | 116.25 - 119.90 | 0.3748 times | Tue 19 August 2025 | 117.85 (0.6%) | 120.00 | 117.70 - 124.75 | 0.683 times | Mon 18 August 2025 | 117.15 (-3.06%) | 121.00 | 117.00 - 121.00 | 1.2113 times | Thu 14 August 2025 | 120.85 (-0.53%) | 117.05 | 117.05 - 124.80 | 1.1185 times | Wed 13 August 2025 | 121.50 (-8.02%) | 134.45 | 120.10 - 134.45 | 3.7292 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 104.45 and 120.5
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.05 (-3.46%) | 118.00 | 111.90 - 127.95 | 0.5959 times | Fri 22 August 2025 | 117.10 (-3.1%) | 121.00 | 116.25 - 124.75 | 0.5908 times | Thu 14 August 2025 | 120.85 (-14.56%) | 140.75 | 117.05 - 142.00 | 0.8656 times | Fri 08 August 2025 | 141.45 (6.71%) | 135.00 | 128.00 - 146.60 | 1.3856 times | Fri 01 August 2025 | 132.55 (5.16%) | 128.80 | 124.60 - 139.15 | 2.2454 times | Fri 25 July 2025 | 126.05 (-1.29%) | 130.00 | 124.05 - 131.50 | 0.7939 times | Fri 18 July 2025 | 127.70 (5.02%) | 122.00 | 117.00 - 131.95 | 0.8644 times | Fri 11 July 2025 | 121.60 (-6.75%) | 131.90 | 120.00 - 132.00 | 0.8062 times | Fri 04 July 2025 | 130.40 (9.86%) | 121.95 | 118.25 - 132.00 | 1.2185 times | Fri 27 June 2025 | 118.70 (-0.92%) | 119.90 | 117.00 - 123.35 | 0.6337 times | Thu 19 June 2025 | 119.80 (-2.64%) | 126.95 | 118.25 - 127.00 | 0.6962 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 95.13 and 129.83
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.6476 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.9564 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5947 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.7019 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3602 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 3.0055 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.9274 times | Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 1.1081 times | Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.71 times | Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.9883 times | Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.5299 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 106, while middle bands are at 116 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 118.7 |
| 20 day DMA | 126.14 |
| 35 day DMA | 126.16 |
| 50 day DMA | 125.13 |
| 100 day DMA | 124.01 |
| 150 day DMA | 124.19 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 116.55 | 117.83 |
| 12 day EMA | 119.32 | 120.46 | 121.63 |
| 20 day EMA | 122.04 | 122.99 | 123.94 |
| 35 day EMA | 123.65 | 124.27 | 124.87 |
| 50 day EMA | 124.04 | 124.49 | 124.92 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 116.73 | 117.57 |
| 12 day SMA | 118.7 | 120.68 | 122.97 |
| 20 day SMA | 126.14 | 127.06 | 127.78 |
| 35 day SMA | 126.16 | 126.5 | 126.86 |
| 50 day SMA | 125.13 | 125.27 | 125.39 |
| 100 day SMA | 124.01 | 124.03 | 124.05 |
| 150 day SMA | 124.19 | 124.37 | 124.58 |
| 200 day SMA | 124.84 | 124.93 | 125.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.