Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 117.03 and 119.68
| Daily Target 1 | 116.53 |
| Daily Target 2 | 117.52 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 121.83 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.50 (-0.84%) | 119.00 | 118.20 - 120.85 | 0.2073 times | Wed 07 May 2025 | 119.50 (1.1%) | 117.75 | 115.70 - 121.90 | 0.6088 times | Tue 06 May 2025 | 118.20 (-1.5%) | 128.75 | 117.15 - 130.00 | 1.6409 times | Mon 05 May 2025 | 120.00 (6.15%) | 111.00 | 110.45 - 124.35 | 3.3726 times | Fri 02 May 2025 | 113.05 (-3.66%) | 110.60 | 110.60 - 117.75 | 0.3894 times | Wed 30 April 2025 | 117.35 (0.43%) | 115.00 | 112.30 - 118.00 | 0.3621 times | Tue 29 April 2025 | 116.85 (3.22%) | 115.00 | 115.00 - 120.00 | 0.4311 times | Mon 28 April 2025 | 113.20 (-2.41%) | 111.00 | 111.00 - 116.00 | 1.128 times | Fri 25 April 2025 | 116.00 (-3.29%) | 118.20 | 115.00 - 119.80 | 0.4028 times | Thu 24 April 2025 | 119.95 (-0.17%) | 117.90 | 117.35 - 120.00 | 1.4571 times | Tue 22 April 2025 | 120.15 (2.17%) | 118.45 | 116.00 - 121.90 | 0.6387 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.48 and 134.03
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.50 (4.82%) | 111.00 | 110.45 - 130.00 | 0.4026 times | Fri 02 May 2025 | 113.05 (-2.54%) | 111.00 | 110.60 - 120.00 | 0.1596 times | Fri 25 April 2025 | 116.00 (-2.11%) | 117.00 | 114.95 - 121.90 | 0.275 times | Thu 17 April 2025 | 118.50 (1.76%) | 116.45 | 114.20 - 120.85 | 0.1851 times | Fri 11 April 2025 | 116.45 (2.64%) | 107.00 | 107.00 - 117.55 | 0.0523 times | Fri 04 April 2025 | 113.45 (2.9%) | 110.25 | 110.25 - 120.40 | 0.3792 times | Fri 28 March 2025 | 110.25 (-2.86%) | 110.30 | 108.05 - 120.00 | 3.9356 times | Fri 21 March 2025 | 113.50 (-5.81%) | 119.00 | 111.00 - 128.65 | 2.7392 times | Thu 13 March 2025 | 120.50 (-5.93%) | 132.90 | 115.00 - 132.90 | 0.9893 times | Fri 07 March 2025 | 128.10 (16.45%) | 115.50 | 105.20 - 130.15 | 0.8822 times | Fri 28 February 2025 | 110.00 (-1.3%) | 108.00 | 105.00 - 117.00 | 1.1886 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114.48 and 134.03
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.50 (0.98%) | 110.60 | 110.45 - 130.00 | 0.1541 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3674 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 3.066 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.9461 times | Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 1.1304 times | Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.7243 times | Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 1.0082 times | Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.5405 times | Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.7592 times | Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.3038 times | Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.8243 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 117.53 |
| 20 day DMA | 117.18 |
| 35 day DMA | 117.45 |
| 50 day DMA | 116.05 |
| 100 day DMA | 123.56 |
| 150 day DMA | 126.76 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 118.11 | 117.42 |
| 12 day EMA | 117.6 | 117.44 | 117.06 |
| 20 day EMA | 117.32 | 117.2 | 116.96 |
| 35 day EMA | 117.15 | 117.07 | 116.93 |
| 50 day EMA | 116.99 | 116.93 | 116.83 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.62 | 117.09 |
| 12 day SMA | 117.53 | 117.53 | 117.29 |
| 20 day SMA | 117.18 | 117.04 | 116.58 |
| 35 day SMA | 117.45 | 117.62 | 117.58 |
| 50 day SMA | 116.05 | 116.13 | 116.18 |
| 100 day SMA | 123.56 | 123.68 | 123.78 |
| 150 day SMA | 126.76 | 126.98 | 127.18 |
| 200 day SMA | 133.39 | 133.62 | 133.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.