Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 445.03 and 472.88
| Daily Target 1 | 423.5 |
| Daily Target 2 | 438.7 |
| Daily Target 3 | 451.35 |
| Daily Target 4 | 466.55 |
| Daily Target 5 | 479.2 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.90 (2.56%) | 436.15 | 436.15 - 464.00 | 0.611 times | Tue 21 October 2025 | 442.55 (1.12%) | 430.70 | 430.70 - 444.55 | 0.1179 times | Mon 20 October 2025 | 437.65 (-1.86%) | 430.00 | 430.00 - 447.50 | 0.3762 times | Fri 17 October 2025 | 445.95 (-2.17%) | 454.85 | 434.05 - 459.95 | 0.7096 times | Thu 16 October 2025 | 455.85 (-4.8%) | 480.95 | 455.00 - 480.95 | 0.5147 times | Wed 15 October 2025 | 478.85 (4.46%) | 457.90 | 442.00 - 481.30 | 0.6258 times | Tue 14 October 2025 | 458.40 (-4.99%) | 474.00 | 458.40 - 482.00 | 0.4635 times | Mon 13 October 2025 | 482.50 (-4.98%) | 498.00 | 482.45 - 498.00 | 0.4717 times | Fri 10 October 2025 | 507.80 (-0.83%) | 513.80 | 505.10 - 532.00 | 2.1085 times | Thu 09 October 2025 | 512.05 (-1.24%) | 514.60 | 505.00 - 534.20 | 4.001 times | Wed 08 October 2025 | 518.50 (-7.95%) | 554.35 | 511.00 - 555.00 | 7.7872 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 441.95 and 475.95
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 449.3 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 483.3 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.0403 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.1016 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 2.9081 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 0.6302 times | Fri 26 September 2025 | 437.90 (1.67%) | 426.90 | 417.10 - 472.95 | 0.4065 times | Fri 19 September 2025 | 430.70 (-7.77%) | 469.05 | 424.20 - 483.50 | 0.3598 times | Fri 12 September 2025 | 467.00 (3.35%) | 451.05 | 436.35 - 494.95 | 0.7857 times | Fri 05 September 2025 | 451.85 (10.76%) | 407.65 | 406.75 - 465.35 | 0.8668 times | Fri 29 August 2025 | 407.95 (-5.65%) | 433.00 | 400.70 - 437.60 | 0.3776 times | Fri 22 August 2025 | 432.40 (31.55%) | 331.25 | 326.65 - 482.45 | 3.5232 times | Thu 14 August 2025 | 328.70 (-4.86%) | 351.95 | 326.75 - 363.30 | 0.1723 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 439.2 and 649.05
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 374.15 |
| Monthly Target 3 | 504.25 |
| Monthly Target 4 | 584 |
| Monthly Target 5 | 714.1 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.90 (6.44%) | 434.90 | 424.50 - 634.35 | 1.7516 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1994 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2351 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6742 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.185 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1726 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.181 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0914 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.086 times | Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 0.4237 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.1444 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 50 points
Upper Bollinger band is at 578 and lower is at 378, while middle bands are at 428 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.44 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 447.18 |
| 12 day DMA | 479.78 |
| 20 day DMA | 477.49 |
| 35 day DMA | 464.54 |
| 50 day DMA | 441.92 |
| 100 day DMA | 377.4 |
| 150 day DMA | 336.16 |
| 200 day DMA | 333.33 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.61 | 451.96 | 456.67 |
| 12 day EMA | 465.43 | 467.53 | 472.07 |
| 20 day EMA | 466.64 | 467.98 | 470.66 |
| 35 day EMA | 455.03 | 455.1 | 455.84 |
| 50 day EMA | 436.8 | 436.1 | 435.84 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.18 | 452.17 | 455.34 |
| 12 day SMA | 479.78 | 494.03 | 501.21 |
| 20 day SMA | 477.49 | 477.06 | 476.01 |
| 35 day SMA | 464.54 | 463.61 | 462.77 |
| 50 day SMA | 441.92 | 439.75 | 438.28 |
| 100 day SMA | 377.4 | 375.95 | 374.45 |
| 150 day SMA | 336.16 | 334.8 | 333.45 |
| 200 day SMA | 333.33 | 332.87 | 332.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.