Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1123.83 and 1128.78
| Daily Target 1 | 1119.7 |
| Daily Target 2 | 1123 |
| Daily Target 3 | 1124.65 |
| Daily Target 4 | 1127.95 |
| Daily Target 5 | 1129.6 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1126.30 (0.44%) | 1121.35 | 1121.35 - 1126.30 | 0.1322 times | Tue 21 October 2025 | 1121.35 (-0.03%) | 1121.65 | 1115.60 - 1121.65 | 0.9251 times | Mon 20 October 2025 | 1121.65 (1.51%) | 1130.90 | 1121.65 - 1130.90 | 0.837 times | Fri 17 October 2025 | 1105.00 (-3.07%) | 1126.70 | 1100.60 - 1126.70 | 1.5859 times | Thu 16 October 2025 | 1139.95 (-0%) | 1139.95 | 1139.95 - 1139.95 | 0.1762 times | Wed 15 October 2025 | 1140.00 (1.98%) | 1128.10 | 1116.70 - 1200.00 | 0.3965 times | Fri 10 October 2025 | 1117.90 (-1.85%) | 1139.00 | 1111.50 - 1139.00 | 1.5859 times | Thu 09 October 2025 | 1139.00 (1.02%) | 1139.00 | 1139.00 - 1139.00 | 0.3965 times | Wed 08 October 2025 | 1127.50 (-2.35%) | 1146.15 | 1121.00 - 1149.80 | 1.0132 times | Tue 07 October 2025 | 1154.65 (-0.17%) | 1161.05 | 1140.60 - 1161.05 | 2.9515 times | Mon 06 October 2025 | 1156.60 (-1.37%) | 1172.80 | 1154.40 - 1172.80 | 0.6608 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1113.3 and 1128.6
| Weekly Target 1 | 1108.97 |
| Weekly Target 2 | 1117.63 |
| Weekly Target 3 | 1124.2666666667 |
| Weekly Target 4 | 1132.93 |
| Weekly Target 5 | 1139.57 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0725 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0826 times | Fri 10 October 2025 | 1117.90 (-4.67%) | 1172.80 | 1111.50 - 1172.80 | 0.253 times | Fri 03 October 2025 | 1172.70 (2.42%) | 1146.00 | 1115.00 - 1202.45 | 0.1147 times | Fri 26 September 2025 | 1145.00 (-4.22%) | 1195.00 | 1145.00 - 1255.00 | 1.199 times | Fri 19 September 2025 | 1195.50 (-0.05%) | 1198.50 | 1178.00 - 1233.10 | 1.3356 times | Fri 12 September 2025 | 1196.05 (6.94%) | 1118.40 | 1118.40 - 1250.00 | 1.1113 times | Fri 05 September 2025 | 1118.40 (-1.04%) | 1130.10 | 1084.15 - 1157.00 | 0.8954 times | Fri 29 August 2025 | 1130.10 (-2.54%) | 1146.50 | 1085.70 - 1178.35 | 0.8988 times | Fri 22 August 2025 | 1159.50 (7.25%) | 1081.15 | 1074.20 - 1244.80 | 4.0371 times | Thu 14 August 2025 | 1081.10 (-4.73%) | 1132.70 | 1077.00 - 1160.00 | 0.6391 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1113.45 and 1215.3
| Monthly Target 1 | 1041.27 |
| Monthly Target 2 | 1083.78 |
| Monthly Target 3 | 1143.1166666667 |
| Monthly Target 4 | 1185.63 |
| Monthly Target 5 | 1244.97 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1126.30 (0.03%) | 1126.00 | 1100.60 - 1202.45 | 0.0449 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4528 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2425 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1669 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9681 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7643 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1884 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4208 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.118 times | Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.6333 times | Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.2347 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smslife 540679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1151 and price is deviating by 33 points
Upper Bollinger band is at 1217 and lower is at 1085, while middle bands are at 1118 and 1184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smslife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smslife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.52 and Smslife 540679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1122.85 |
| 12 day DMA | 1135.22 |
| 20 day DMA | 1150.66 |
| 35 day DMA | 1156.95 |
| 50 day DMA | 1144.26 |
| 100 day DMA | 1176.99 |
| 150 day DMA | 1197.57 |
| 200 day DMA | 1204.44 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.79 | 1124.04 | 1125.38 |
| 12 day EMA | 1134.2 | 1135.63 | 1138.23 |
| 20 day EMA | 1141.93 | 1143.58 | 1145.92 |
| 35 day EMA | 1141.82 | 1142.73 | 1143.99 |
| 50 day EMA | 1141.4 | 1142.02 | 1142.86 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.85 | 1125.59 | 1124.9 |
| 12 day SMA | 1135.22 | 1139.9 | 1140.28 |
| 20 day SMA | 1150.66 | 1155.54 | 1159.72 |
| 35 day SMA | 1156.95 | 1155.95 | 1155.57 |
| 50 day SMA | 1144.26 | 1146.07 | 1145.92 |
| 100 day SMA | 1176.99 | 1179.17 | 1181.62 |
| 150 day SMA | 1197.57 | 1197.6 | 1197.67 |
| 200 day SMA | 1204.44 | 1204.93 | 1205.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.