Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1107.9 and 1200.55
| Daily Target 1 | 1038.73 |
| Daily Target 2 | 1084.42 |
| Daily Target 3 | 1131.3833333333 |
| Daily Target 4 | 1177.07 |
| Daily Target 5 | 1224.03 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.10 (3.54%) | 1091.50 | 1085.70 - 1178.35 | 0.5442 times | Thu 28 August 2025 | 1091.50 (-1.48%) | 1102.80 | 1091.50 - 1102.80 | 0.5309 times | Tue 26 August 2025 | 1107.90 (0.71%) | 1104.30 | 1096.00 - 1107.90 | 0.3773 times | Mon 25 August 2025 | 1100.10 (-5.12%) | 1146.50 | 1097.60 - 1146.50 | 0.3272 times | Fri 22 August 2025 | 1159.50 (1.63%) | 1117.20 | 1117.00 - 1165.00 | 0.611 times | Thu 21 August 2025 | 1140.85 (1.07%) | 1167.25 | 1131.00 - 1167.25 | 1.4224 times | Wed 20 August 2025 | 1128.80 (2.9%) | 1102.60 | 1102.60 - 1244.80 | 5.7663 times | Tue 19 August 2025 | 1097.00 (2.11%) | 1082.00 | 1074.20 - 1098.00 | 0.0801 times | Mon 18 August 2025 | 1074.30 (-0.63%) | 1081.15 | 1074.30 - 1084.30 | 0.1135 times | Thu 14 August 2025 | 1081.10 (-0.3%) | 1084.20 | 1080.00 - 1099.35 | 0.227 times | Wed 13 August 2025 | 1084.40 (-1.43%) | 1115.00 | 1077.00 - 1115.50 | 0.2972 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1061.58 and 1154.23
| Weekly Target 1 | 1038.73 |
| Weekly Target 2 | 1084.42 |
| Weekly Target 3 | 1131.3833333333 |
| Weekly Target 4 | 1177.07 |
| Weekly Target 5 | 1224.03 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.10 (-2.54%) | 1146.50 | 1085.70 - 1178.35 | 0.2542 times | Fri 22 August 2025 | 1159.50 (7.25%) | 1081.15 | 1074.20 - 1244.80 | 1.1417 times | Thu 14 August 2025 | 1081.10 (-4.73%) | 1132.70 | 1077.00 - 1160.00 | 0.1808 times | Fri 08 August 2025 | 1134.80 (4.36%) | 1050.05 | 1050.05 - 1300.00 | 1.8662 times | Fri 01 August 2025 | 1087.35 (-8.83%) | 1158.70 | 1077.55 - 1165.90 | 0.6567 times | Fri 25 July 2025 | 1192.70 (-3.94%) | 1241.60 | 1167.85 - 1245.00 | 0.2804 times | Fri 18 July 2025 | 1241.60 (7.15%) | 1058.00 | 1058.00 - 1372.55 | 5.2461 times | Fri 11 July 2025 | 1158.80 (-2.91%) | 1205.45 | 1139.20 - 1218.00 | 0.073 times | Fri 04 July 2025 | 1193.55 (1.45%) | 1190.00 | 1163.85 - 1227.70 | 0.1288 times | Fri 27 June 2025 | 1176.50 (6%) | 1198.55 | 1175.00 - 1224.00 | 0.1722 times | Thu 19 June 2025 | 1109.90 (-4.73%) | 1165.00 | 1083.55 - 1199.00 | 0.91 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1090.08 and 1340.03
| Monthly Target 1 | 910.1 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1160.05 |
| Monthly Target 4 | 1270.05 |
| Monthly Target 5 | 1410 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.1648 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.0313 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9075 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.6539 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.0515 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.3945 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1106 times | Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.5937 times | Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.22 times | Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.8722 times | Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.5431 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1117.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1121 and price is deviating by 34 points
Upper Bollinger band is at 1188 and lower is at 1054, while middle bands are at 1087 and 1154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smslife (540679) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.8 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1117.82 |
| 12 day DMA | 1107.97 |
| 20 day DMA | 1120.42 |
| 35 day DMA | 1152.02 |
| 50 day DMA | 1161.99 |
| 100 day DMA | 1230.01 |
| 150 day DMA | 1217.71 |
| 200 day DMA | 1234.64 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.54 | 1108.26 | 1116.64 |
| 12 day EMA | 1117.93 | 1115.72 | 1120.12 |
| 20 day EMA | 1125.99 | 1125.56 | 1129.14 |
| 35 day EMA | 1140.31 | 1140.91 | 1143.82 |
| 50 day EMA | 1158.78 | 1159.95 | 1162.74 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.82 | 1119.97 | 1127.43 |
| 12 day SMA | 1107.97 | 1108.48 | 1112.09 |
| 20 day SMA | 1120.42 | 1119.88 | 1121.85 |
| 35 day SMA | 1152.02 | 1153.54 | 1156.51 |
| 50 day SMA | 1161.99 | 1162.42 | 1164.2 |
| 100 day SMA | 1230.01 | 1229.64 | 1229.55 |
| 150 day SMA | 1217.71 | 1218.14 | 1218.88 |
| 200 day SMA | 1234.64 | 1236.13 | 1237.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.