Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cochinship

Strong Daily Stock price targets for Cochinship 540678 are 1408.35 and 1471.5

Daily Target 11396.43
Daily Target 21420.27
Daily Target 31459.5833333333
Daily Target 41483.42
Daily Target 51522.73

Daily price and volume Cochinship

Date Closing Open Range Volume
Thu 08 May 2025 1444.10 (-1.05%) 1455.65 1435.75 - 1498.90 0.4331 times
Wed 07 May 2025 1459.40 (-1.49%) 1478.95 1443.80 - 1536.15 0.4454 times
Tue 06 May 2025 1481.40 (-4.14%) 1540.15 1473.00 - 1585.35 0.6253 times
Mon 05 May 2025 1545.35 (1.01%) 1535.75 1509.15 - 1555.60 0.2716 times
Fri 02 May 2025 1529.95 (-3.88%) 1599.70 1525.00 - 1599.70 0.8456 times
Wed 30 April 2025 1591.75 (-3.7%) 1672.00 1575.50 - 1718.75 1.7758 times
Tue 29 April 2025 1652.85 (10.02%) 1514.00 1510.00 - 1670.00 4.0747 times
Mon 28 April 2025 1502.35 (6.21%) 1419.85 1402.80 - 1517.90 0.6679 times
Fri 25 April 2025 1414.50 (-4.3%) 1470.00 1402.00 - 1481.80 0.6326 times
Thu 24 April 2025 1478.05 (-0.79%) 1497.80 1472.00 - 1528.75 0.2281 times
Tue 22 April 2025 1489.85 (0.19%) 1498.55 1473.10 - 1508.20 0.1555 times

 Daily chart Cochinship

Weekly price and charts Cochinship

Strong weekly Stock price targets for Cochinship 540678 are 1365.13 and 1514.73

Weekly Target 11338.8
Weekly Target 21391.45
Weekly Target 31488.4
Weekly Target 41541.05
Weekly Target 51638

Weekly price and volumes for Cochinship

Date Closing Open Range Volume
Thu 08 May 2025 1444.10 (-5.61%) 1535.75 1435.75 - 1585.35 0.9475 times
Fri 02 May 2025 1529.95 (8.16%) 1419.85 1402.80 - 1718.75 3.9302 times
Fri 25 April 2025 1414.50 (-2.46%) 1450.25 1402.00 - 1566.25 1.2524 times
Thu 17 April 2025 1450.20 (3.55%) 1415.15 1415.15 - 1484.00 0.4 times
Fri 11 April 2025 1400.45 (0.69%) 1378.90 1334.00 - 1440.00 0.4118 times
Fri 04 April 2025 1390.90 (-1.12%) 1433.95 1362.65 - 1458.90 0.2644 times
Fri 28 March 2025 1406.60 (-2.15%) 1454.95 1401.20 - 1519.60 0.5919 times
Fri 21 March 2025 1437.55 (11.39%) 1309.65 1283.30 - 1495.80 0.9854 times
Thu 13 March 2025 1290.60 (-3.36%) 1350.15 1260.00 - 1350.15 0.326 times
Fri 07 March 2025 1335.50 (5.21%) 1265.05 1200.00 - 1355.00 0.8905 times
Fri 28 February 2025 1269.35 (-4.14%) 1308.95 1250.50 - 1347.00 0.4532 times

 weekly chart Cochinship

Monthly price and charts Cochinship

Strong monthly Stock price targets for Cochinship 540678 are 1357.95 and 1521.9

Monthly Target 11329.23
Monthly Target 21386.67
Monthly Target 31493.1833333333
Monthly Target 41550.62
Monthly Target 51657.13

Monthly price and volumes Cochinship

Date Closing Open Range Volume
Thu 08 May 2025 1444.10 (-9.28%) 1599.70 1435.75 - 1599.70 0.5366 times
Wed 30 April 2025 1591.75 (13.16%) 1433.95 1334.00 - 1718.75 2.2278 times
Fri 28 March 2025 1406.60 (10.81%) 1265.05 1200.00 - 1519.60 1.0717 times
Fri 28 February 2025 1269.35 (-17.17%) 1450.00 1180.45 - 1450.00 0.8999 times
Fri 31 January 2025 1532.40 (-0.48%) 1530.05 1333.00 - 1620.00 0.6924 times
Tue 31 December 2024 1539.75 (-2.36%) 1630.00 1445.00 - 1737.80 0.4442 times
Fri 29 November 2024 1576.95 (5.19%) 1522.00 1251.25 - 1600.00 0.4088 times
Thu 31 October 2024 1499.15 (-13.42%) 1740.05 1325.55 - 1740.05 0.5601 times
Mon 30 September 2024 1731.60 (-8.38%) 1889.60 1638.80 - 1998.00 1.7179 times
Fri 30 August 2024 1889.90 (-27.86%) 2645.00 1860.65 - 2689.80 1.4407 times
Wed 31 July 2024 2619.80 (18.4%) 2272.60 2211.10 - 2977.10 3.3559 times

 monthly chart Cochinship

Indicator Analysis of Cochinship

Tomorrow's movement Prediction of Cochinship 540678 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1489.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochinship 540678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochinship 540678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cochinship 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.38

Munafa value: 39 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1468 and price is deviating by 71 points

Upper Bollinger band is at 1610 and lower is at 1327, while middle bands are at 1398 and 1539

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cochinship (540678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.2 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochinship 540678

DMA (daily moving average) of Cochinship 540678

DMA period DMA value
5 day DMA 1492.04
12 day DMA 1506.38
20 day DMA 1467.94
35 day DMA 1429.11
50 day DMA 1382.74
100 day DMA 1442.86
150 day DMA 1475.13
200 day DMA 1669.31

EMA (exponential moving average) of Cochinship 540678

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.641501.911523.16
12 day EMA1489.071497.241504.12
20 day EMA1472.091475.031476.68
35 day EMA1432.531431.851430.23
50 day EMA1390.791388.611385.72

SMA (simple moving average) of Cochinship 540678

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.041521.571560.26
12 day SMA1506.381506.891505.84
20 day SMA1467.941465.341462.7
35 day SMA1429.111424.711419.19
50 day SMA1382.741379.861377.25
100 day SMA1442.861445.281447.24
150 day SMA1475.131477.011479.03
200 day SMA1669.311676.121683
Back to top | Use Dark Theme