Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sis
Strong Daily Stock price targets for Sis 540673 are 318.03 and 326.03
| Daily Target 1 | 316.35 |
| Daily Target 2 | 319.7 |
| Daily Target 3 | 324.35 |
| Daily Target 4 | 327.7 |
| Daily Target 5 | 332.35 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.05 (-1.12%) | 329.00 | 321.00 - 329.00 | 0.3497 times | Wed 07 May 2025 | 326.70 (1.66%) | 323.60 | 321.35 - 328.20 | 0.8087 times | Tue 06 May 2025 | 321.35 (-1.27%) | 322.80 | 320.15 - 327.45 | 0.5979 times | Mon 05 May 2025 | 325.50 (-0.73%) | 324.05 | 321.95 - 326.50 | 1.8481 times | Fri 02 May 2025 | 327.90 (-2.76%) | 330.40 | 323.00 - 331.45 | 1.3946 times | Wed 30 April 2025 | 337.20 (-0.25%) | 338.75 | 334.25 - 341.85 | 0.4991 times | Tue 29 April 2025 | 338.05 (-1.26%) | 345.60 | 336.20 - 345.60 | 0.5007 times | Mon 28 April 2025 | 342.35 (1.56%) | 331.05 | 331.05 - 345.00 | 1.3093 times | Fri 25 April 2025 | 337.10 (-1.79%) | 337.00 | 332.95 - 344.35 | 1.2835 times | Thu 24 April 2025 | 343.25 (1.4%) | 336.90 | 336.80 - 343.95 | 1.4084 times | Tue 22 April 2025 | 338.50 (0.06%) | 339.85 | 336.00 - 343.00 | 1.2248 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 317.18 and 326.03
| Weekly Target 1 | 315.22 |
| Weekly Target 2 | 319.13 |
| Weekly Target 3 | 324.06666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 332.92 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.05 (-1.48%) | 324.05 | 320.15 - 329.00 | 0.6812 times | Fri 02 May 2025 | 327.90 (-2.73%) | 331.05 | 323.00 - 345.60 | 0.6999 times | Fri 25 April 2025 | 337.10 (-1.63%) | 343.00 | 332.95 - 344.35 | 0.9594 times | Thu 17 April 2025 | 342.70 (2.39%) | 335.00 | 328.95 - 344.35 | 0.6285 times | Fri 11 April 2025 | 334.70 (0.28%) | 331.95 | 327.25 - 338.05 | 0.4034 times | Fri 04 April 2025 | 333.75 (2.76%) | 331.60 | 329.40 - 335.20 | 0.3822 times | Fri 28 March 2025 | 324.80 (2.93%) | 326.60 | 323.85 - 346.50 | 2.6908 times | Fri 21 March 2025 | 315.55 (4.97%) | 302.90 | 289.20 - 330.15 | 2.492 times | Thu 13 March 2025 | 300.60 (-5.75%) | 310.65 | 295.10 - 330.00 | 0.5373 times | Fri 07 March 2025 | 318.95 (4.47%) | 311.05 | 300.85 - 336.70 | 0.5252 times | Fri 28 February 2025 | 305.30 (-6.59%) | 326.95 | 300.90 - 326.95 | 0.2456 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 315.95 and 327.25
| Monthly Target 1 | 313.58 |
| Monthly Target 2 | 318.32 |
| Monthly Target 3 | 324.88333333333 |
| Monthly Target 4 | 329.62 |
| Monthly Target 5 | 336.18 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 323.05 (-4.2%) | 330.40 | 320.15 - 331.45 | 0.3314 times | Wed 30 April 2025 | 337.20 (3.82%) | 331.60 | 327.25 - 345.60 | 0.9856 times | Fri 28 March 2025 | 324.80 (6.39%) | 311.05 | 289.20 - 346.50 | 2.1906 times | Fri 28 February 2025 | 305.30 (-9.11%) | 336.95 | 300.90 - 350.15 | 0.7785 times | Fri 31 January 2025 | 335.90 (-6.73%) | 362.00 | 302.20 - 373.25 | 1.1619 times | Tue 31 December 2024 | 360.15 (-5.3%) | 380.30 | 346.75 - 394.90 | 0.4821 times | Fri 29 November 2024 | 380.30 (-5.29%) | 400.00 | 364.10 - 409.50 | 0.5503 times | Thu 31 October 2024 | 401.55 (-3.87%) | 417.70 | 375.05 - 419.00 | 0.8627 times | Mon 30 September 2024 | 417.70 (3.42%) | 411.95 | 402.00 - 426.70 | 1.1173 times | Fri 30 August 2024 | 403.90 (-2.72%) | 434.60 | 403.00 - 456.20 | 1.5397 times | Wed 31 July 2024 | 415.20 (-7.6%) | 450.90 | 411.95 - 459.85 | 53.4788 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sis 540673 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sis 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 322, while middle bands are at 328 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sis (540673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sis in short term but the sell signal is initial and weak.
Sis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.01 and Sis 540673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 324.9 |
| 12 day DMA | 333.27 |
| 20 day DMA | 333.96 |
| 35 day DMA | 324.83 |
| 50 day DMA | 323.43 |
| 100 day DMA | 337.87 |
| 150 day DMA | 356.86 |
| 200 day DMA | 373.57 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.22 | 327.8 | 328.35 |
| 12 day EMA | 329.91 | 331.16 | 331.97 |
| 20 day EMA | 330.1 | 330.84 | 331.28 |
| 35 day EMA | 328.41 | 328.73 | 328.85 |
| 50 day EMA | 324.4 | 324.46 | 324.37 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.9 | 327.73 | 330 |
| 12 day SMA | 333.27 | 334.91 | 335.6 |
| 20 day SMA | 333.96 | 334.48 | 334.38 |
| 35 day SMA | 324.83 | 325.07 | 324.79 |
| 50 day SMA | 323.43 | 323.34 | 323.37 |
| 100 day SMA | 337.87 | 338.42 | 338.89 |
| 150 day SMA | 356.86 | 357.5 | 358.13 |
| 200 day SMA | 373.57 | 374.19 | 374.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.