Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 65.55 and 67.74
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 69.5 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.83 (-2.3%) | 68.29 | 66.45 - 68.64 | 0.7613 times | Wed 07 May 2025 | 68.40 (0.32%) | 68.20 | 67.66 - 68.67 | 1.2826 times | Tue 06 May 2025 | 68.18 (-2.15%) | 70.09 | 68.00 - 70.23 | 1.5967 times | Mon 05 May 2025 | 69.68 (0.77%) | 69.02 | 68.76 - 69.91 | 2.5797 times | Fri 02 May 2025 | 69.15 (0.64%) | 68.35 | 68.35 - 69.59 | 0.8778 times | Wed 30 April 2025 | 68.71 (-0.71%) | 69.08 | 68.63 - 69.29 | 0.5592 times | Tue 29 April 2025 | 69.20 (0%) | 69.50 | 69.20 - 69.50 | 0.282 times | Mon 28 April 2025 | 69.20 (0.42%) | 68.89 | 68.14 - 69.50 | 1.4123 times | Fri 25 April 2025 | 68.91 (-1.96%) | 70.70 | 68.10 - 70.70 | 0.5607 times | Thu 24 April 2025 | 70.29 (0.66%) | 70.45 | 70.17 - 70.53 | 0.0877 times | Tue 22 April 2025 | 69.83 (-0.07%) | 70.00 | 69.36 - 70.34 | 2.1078 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 64.75 and 68.53
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.83 (-3.36%) | 69.02 | 66.45 - 70.23 | 0.9219 times | Fri 02 May 2025 | 69.15 (0.35%) | 68.89 | 68.14 - 69.59 | 0.4641 times | Fri 25 April 2025 | 68.91 (0.85%) | 68.50 | 68.10 - 70.70 | 0.6107 times | Thu 17 April 2025 | 68.33 (4.19%) | 65.99 | 65.95 - 68.77 | 0.4622 times | Fri 11 April 2025 | 65.58 (-0.36%) | 64.97 | 64.06 - 66.05 | 0.4718 times | Fri 04 April 2025 | 65.82 (-2.76%) | 67.29 | 65.35 - 68.65 | 1.6749 times | Fri 28 March 2025 | 67.69 (0.68%) | 67.01 | 66.37 - 68.50 | 0.8825 times | Fri 21 March 2025 | 67.23 (6.46%) | 63.39 | 63.00 - 67.23 | 0.7671 times | Thu 13 March 2025 | 63.15 (-1.3%) | 64.25 | 61.76 - 64.63 | 2.3112 times | Fri 07 March 2025 | 63.98 (4.7%) | 61.20 | 59.89 - 64.50 | 1.4337 times | Fri 28 February 2025 | 61.11 (-5.26%) | 64.38 | 60.75 - 64.49 | 2.3666 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 64.75 and 68.53
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.83 (-2.74%) | 68.35 | 66.45 - 70.23 | 0.1662 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.5614 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 0.8521 times | Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 1.254 times | Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.6904 times | Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.9286 times | Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 1.2828 times | Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.5293 times | Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.7867 times | Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.9486 times | Wed 31 July 2024 | 79.12 (4.04%) | 76.63 | 73.22 - 79.88 | 2.219 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.04 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.84 |
| 100 day DMA | 68.43 |
| 150 day DMA | 71.22 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.74 | 68.91 |
| 12 day EMA | 68.34 | 68.61 | 68.65 |
| 20 day EMA | 68.02 | 68.14 | 68.11 |
| 35 day EMA | 67.13 | 67.15 | 67.08 |
| 50 day EMA | 66.13 | 66.1 | 66.01 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.82 | 68.98 |
| 12 day SMA | 69.02 | 69.15 | 69.12 |
| 20 day SMA | 68.04 | 68.03 | 67.99 |
| 35 day SMA | 66.88 | 66.79 | 66.65 |
| 50 day SMA | 65.84 | 65.8 | 65.73 |
| 100 day SMA | 68.43 | 68.52 | 68.6 |
| 150 day SMA | 71.22 | 71.3 | 71.38 |
| 200 day SMA | 73.01 | 73.07 | 73.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.