Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 15.01 and 16.32
Daily Target 1 | 14.76 |
Daily Target 2 | 15.25 |
Daily Target 3 | 16.07 |
Daily Target 4 | 16.56 |
Daily Target 5 | 17.38 |
Daily price and volume Gstl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (-2.66%) | 16.25 | 15.58 - 16.89 | 2.6475 times | Thu 28 August 2025 | 16.17 (1.44%) | 15.12 | 15.12 - 16.44 | 0.8287 times | Tue 26 August 2025 | 15.94 (1.21%) | 16.07 | 15.36 - 16.07 | 0.3987 times | Mon 25 August 2025 | 15.75 (-2.48%) | 16.12 | 15.61 - 16.15 | 0.4157 times | Fri 22 August 2025 | 16.15 (-0.06%) | 16.38 | 15.63 - 16.44 | 1.8881 times | Thu 21 August 2025 | 16.16 (1.38%) | 15.45 | 15.45 - 16.39 | 1.0009 times | Wed 20 August 2025 | 15.94 (3.57%) | 15.60 | 15.60 - 16.00 | 0.9638 times | Tue 19 August 2025 | 15.39 (-0.65%) | 15.26 | 15.26 - 15.60 | 0.4475 times | Mon 18 August 2025 | 15.49 (0.91%) | 15.57 | 15.12 - 15.62 | 0.8214 times | Thu 14 August 2025 | 15.35 (0.85%) | 14.93 | 14.93 - 15.54 | 0.5878 times | Wed 13 August 2025 | 15.22 (0.46%) | 15.08 | 14.93 - 15.35 | 1.7672 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.55 and 16.32
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.916666666667 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Gstl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (-2.54%) | 16.12 | 15.12 - 16.89 | 0.6394 times | Fri 22 August 2025 | 16.15 (5.21%) | 15.57 | 15.12 - 16.44 | 0.7632 times | Thu 14 August 2025 | 15.35 (2.88%) | 14.92 | 14.56 - 15.54 | 0.688 times | Fri 08 August 2025 | 14.92 (-1.52%) | 14.90 | 14.32 - 15.44 | 0.5958 times | Fri 01 August 2025 | 15.15 (-0.46%) | 15.55 | 15.00 - 15.70 | 0.5657 times | Fri 25 July 2025 | 15.22 (-2.93%) | 16.07 | 15.00 - 16.07 | 0.8085 times | Fri 18 July 2025 | 15.68 (-2.24%) | 16.72 | 15.24 - 16.72 | 2.0546 times | Fri 11 July 2025 | 16.04 (-0.19%) | 16.60 | 15.60 - 16.84 | 1.5648 times | Fri 04 July 2025 | 16.07 (4.01%) | 15.74 | 15.02 - 16.07 | 1.7408 times | Fri 27 June 2025 | 15.45 (2.52%) | 15.07 | 14.60 - 15.75 | 0.5794 times | Thu 19 June 2025 | 15.07 (-2.96%) | 15.26 | 14.90 - 15.87 | 0.6398 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 15.03 and 17.6
Monthly Target 1 | 13.08 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 15.65 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 18.22 |
Monthly price and volumes Gstl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.2632 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 0.5833 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 0.4464 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 0.5164 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.2987 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 0.8931 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 0.4909 times | Fri 31 January 2025 | 18.88 (7.89%) | 17.36 | 17.36 - 24.99 | 4.4038 times | Tue 31 December 2024 | 17.50 (-9.75%) | 19.50 | 17.35 - 22.48 | 1.5503 times | Fri 29 November 2024 | 19.39 (6.07%) | 18.74 | 17.00 - 21.13 | 0.5538 times | Thu 31 October 2024 | 18.28 (-3.02%) | 18.99 | 17.16 - 19.30 | 0.4439 times |
Indicator Analysis of Gstl
Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gstl 540654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gstl in short term and the buy signal is strong.
Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.
Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.7 |
20 day DMA | 15.43 |
35 day DMA | 15.55 |
50 day DMA | 15.49 |
100 day DMA | 16.14 |
150 day DMA | 16.78 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Gstl 540654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.97 | 15.87 |
12 day EMA | 15.74 | 15.74 | 15.66 |
20 day EMA | 15.62 | 15.61 | 15.55 |
35 day EMA | 15.55 | 15.54 | 15.5 |
50 day EMA | 15.56 | 15.55 | 15.52 |
SMA (simple moving average) of Gstl 540654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 16.03 | 15.99 |
12 day SMA | 15.7 | 15.64 | 15.54 |
20 day SMA | 15.43 | 15.41 | 15.38 |
35 day SMA | 15.55 | 15.56 | 15.55 |
50 day SMA | 15.49 | 15.49 | 15.47 |
100 day SMA | 16.14 | 16.16 | 16.19 |
150 day SMA | 16.78 | 16.8 | 16.83 |
200 day SMA | 17.33 | 17.34 | 17.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.