Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 15.01 and 16.32

Daily Target 114.76
Daily Target 215.25
Daily Target 316.07
Daily Target 416.56
Daily Target 517.38

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 29 August 2025 15.74 (-2.66%) 16.25 15.58 - 16.89 2.6475 times
Thu 28 August 2025 16.17 (1.44%) 15.12 15.12 - 16.44 0.8287 times
Tue 26 August 2025 15.94 (1.21%) 16.07 15.36 - 16.07 0.3987 times
Mon 25 August 2025 15.75 (-2.48%) 16.12 15.61 - 16.15 0.4157 times
Fri 22 August 2025 16.15 (-0.06%) 16.38 15.63 - 16.44 1.8881 times
Thu 21 August 2025 16.16 (1.38%) 15.45 15.45 - 16.39 1.0009 times
Wed 20 August 2025 15.94 (3.57%) 15.60 15.60 - 16.00 0.9638 times
Tue 19 August 2025 15.39 (-0.65%) 15.26 15.26 - 15.60 0.4475 times
Mon 18 August 2025 15.49 (0.91%) 15.57 15.12 - 15.62 0.8214 times
Thu 14 August 2025 15.35 (0.85%) 14.93 14.93 - 15.54 0.5878 times
Wed 13 August 2025 15.22 (0.46%) 15.08 14.93 - 15.35 1.7672 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 14.55 and 16.32

Weekly Target 114.15
Weekly Target 214.94
Weekly Target 315.916666666667
Weekly Target 416.71
Weekly Target 517.69

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 29 August 2025 15.74 (-2.54%) 16.12 15.12 - 16.89 0.6394 times
Fri 22 August 2025 16.15 (5.21%) 15.57 15.12 - 16.44 0.7632 times
Thu 14 August 2025 15.35 (2.88%) 14.92 14.56 - 15.54 0.688 times
Fri 08 August 2025 14.92 (-1.52%) 14.90 14.32 - 15.44 0.5958 times
Fri 01 August 2025 15.15 (-0.46%) 15.55 15.00 - 15.70 0.5657 times
Fri 25 July 2025 15.22 (-2.93%) 16.07 15.00 - 16.07 0.8085 times
Fri 18 July 2025 15.68 (-2.24%) 16.72 15.24 - 16.72 2.0546 times
Fri 11 July 2025 16.04 (-0.19%) 16.60 15.60 - 16.84 1.5648 times
Fri 04 July 2025 16.07 (4.01%) 15.74 15.02 - 16.07 1.7408 times
Fri 27 June 2025 15.45 (2.52%) 15.07 14.60 - 15.75 0.5794 times
Thu 19 June 2025 15.07 (-2.96%) 15.26 14.90 - 15.87 0.6398 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 15.03 and 17.6

Monthly Target 113.08
Monthly Target 214.41
Monthly Target 315.65
Monthly Target 416.98
Monthly Target 518.22

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.2632 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 0.5833 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 0.4464 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 0.5164 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.2987 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 0.8931 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 0.4909 times
Fri 31 January 2025 18.88 (7.89%) 17.36 17.36 - 24.99 4.4038 times
Tue 31 December 2024 17.50 (-9.75%) 19.50 17.35 - 22.48 1.5503 times
Fri 29 November 2024 19.39 (6.07%) 18.74 17.00 - 21.13 0.5538 times
Thu 31 October 2024 18.28 (-3.02%) 18.99 17.16 - 19.30 0.4439 times

 monthly chart Gstl

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.7
20 day DMA 15.43
35 day DMA 15.55
50 day DMA 15.49
100 day DMA 16.14
150 day DMA 16.78
200 day DMA 17.33

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9715.87
12 day EMA15.7415.7415.66
20 day EMA15.6215.6115.55
35 day EMA15.5515.5415.5
50 day EMA15.5615.5515.52

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0315.99
12 day SMA15.715.6415.54
20 day SMA15.4315.4115.38
35 day SMA15.5515.5615.55
50 day SMA15.4915.4915.47
100 day SMA16.1416.1616.19
150 day SMA16.7816.816.83
200 day SMA17.3317.3417.35
Back to top | Use Dark Theme