Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 222.95 and 231.75
| Daily Target 1 | 216.17 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 224.96666666667 |
| Daily Target 4 | 229.73 |
| Daily Target 5 | 233.77 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.70 (-15.47%) | 220.30 | 220.20 - 229.00 | 1.9672 times | Tue 06 May 2025 | 267.00 (-0.74%) | 267.00 | 267.00 - 267.00 | 0.3279 times | Fri 02 May 2025 | 269.00 (-15.01%) | 255.00 | 255.00 - 290.00 | 1.6393 times | Wed 30 April 2025 | 316.50 (0%) | 316.50 | 316.50 - 316.50 | 0.3279 times | Tue 29 April 2025 | 316.50 (-41.03%) | 311.00 | 311.00 - 322.00 | 0.6557 times | Mon 28 April 2025 | 536.75 (7.14%) | 501.00 | 501.00 - 539.90 | 1.4754 times | Thu 24 April 2025 | 501.00 (-0.79%) | 506.00 | 501.00 - 506.00 | 0.4918 times | Mon 21 April 2025 | 505.00 (-4.7%) | 531.00 | 505.00 - 531.00 | 0.8197 times | Thu 17 April 2025 | 529.90 (-0.95%) | 510.00 | 510.00 - 529.90 | 0.9836 times | Tue 15 April 2025 | 535.00 (1.9%) | 525.00 | 525.00 - 535.00 | 1.3115 times | Fri 11 April 2025 | 525.00 (1.94%) | 510.05 | 510.05 - 525.00 | 0.3279 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 199.55 and 246.35
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 237.63333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 284.43 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.70 (-16.1%) | 267.00 | 220.20 - 267.00 | 1.1024 times | Fri 02 May 2025 | 269.00 (-46.31%) | 501.00 | 255.00 - 539.90 | 1.9685 times | Thu 24 April 2025 | 501.00 (-5.45%) | 531.00 | 501.00 - 531.00 | 0.6299 times | Thu 17 April 2025 | 529.90 (0.93%) | 525.00 | 510.00 - 535.00 | 1.1024 times | Fri 11 April 2025 | 525.00 (9.32%) | 445.00 | 421.10 - 535.00 | 1.4961 times | Fri 04 April 2025 | 480.25 (-16.19%) | 501.25 | 480.25 - 573.00 | 1.0236 times | Fri 28 March 2025 | 573.00 (-1.88%) | 575.00 | 546.05 - 575.00 | 0.6299 times | Fri 21 March 2025 | 583.95 (7.15%) | 545.00 | 493.00 - 593.00 | 0.8661 times | Thu 13 March 2025 | 545.00 (7.07%) | 520.00 | 520.00 - 545.00 | 0.6299 times | Fri 07 March 2025 | 509.00 (3.04%) | 500.00 | 485.10 - 510.00 | 0.5512 times | Fri 28 February 2025 | 494.00 (-6.79%) | 503.50 | 494.00 - 520.00 | 0.315 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 188.05 and 257.85
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.70 (-28.69%) | 255.00 | 220.20 - 290.00 | 0.3117 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 0.8961 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.4416 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 0.9221 times | Fri 31 January 2025 | 570.00 (11.79%) | 499.00 | 496.00 - 606.00 | 3.8961 times | Tue 31 December 2024 | 509.90 (16.48%) | 421.00 | 415.00 - 510.00 | 1.2078 times | Wed 27 November 2024 | 437.75 (30.67%) | 354.00 | 340.00 - 450.00 | 0.5844 times | Thu 31 October 2024 | 335.00 (12.79%) | 250.00 | 250.00 - 379.00 | 0.8312 times | Mon 30 September 2024 | 297.00 (4.21%) | 310.00 | 270.00 - 320.00 | 0.4675 times | Wed 21 August 2024 | 285.00 (3.26%) | 275.00 | 275.00 - 310.00 | 0.4416 times | Wed 31 July 2024 | 276.00 (35.96%) | 203.00 | 203.00 - 285.60 | 1.7662 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ctcl 540652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 118 points
Upper Bollinger band is at 710 and lower is at 239, while middle bands are at 357 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ctcl (540652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.
Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.89 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 278.94 |
| 12 day DMA | 420.2 |
| 20 day DMA | 474.38 |
| 35 day DMA | 494.73 |
| 50 day DMA | 515.05 |
| 100 day DMA | 481.21 |
| 150 day DMA | 404.07 |
| 200 day DMA | 344.18 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.23 | 329.99 | 361.48 |
| 12 day EMA | 382.37 | 410.85 | 437 |
| 20 day EMA | 430.73 | 452.3 | 471.8 |
| 35 day EMA | 474.17 | 488.8 | 501.86 |
| 50 day EMA | 496.41 | 507.45 | 517.26 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.94 | 341.15 | 387.95 |
| 12 day SMA | 420.2 | 443.47 | 461.24 |
| 20 day SMA | 474.38 | 492.59 | 507.24 |
| 35 day SMA | 494.73 | 502.86 | 509.8 |
| 50 day SMA | 515.05 | 522.16 | 528.6 |
| 100 day SMA | 481.21 | 481.93 | 481.96 |
| 150 day SMA | 404.07 | 404 | 403.62 |
| 200 day SMA | 344.18 | 343.61 | 342.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.