Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 630.85 and 649.15
| Daily Target 1 | 627.8 |
| Daily Target 2 | 633.9 |
| Daily Target 3 | 646.1 |
| Daily Target 4 | 652.2 |
| Daily Target 5 | 664.4 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 640.00 (-0.87%) | 648.85 | 640.00 - 658.30 | 0.6311 times | Wed 07 May 2025 | 645.60 (-1.59%) | 663.80 | 643.80 - 663.80 | 0.1735 times | Tue 06 May 2025 | 656.00 (-3.24%) | 678.45 | 654.00 - 680.00 | 0.2602 times | Mon 05 May 2025 | 678.00 (4.31%) | 651.20 | 650.25 - 692.20 | 0.4466 times | Fri 02 May 2025 | 650.00 (-0.91%) | 666.50 | 649.35 - 674.90 | 1.3582 times | Wed 30 April 2025 | 655.95 (-3.05%) | 669.25 | 652.00 - 674.95 | 0.7363 times | Tue 29 April 2025 | 676.60 (-1.82%) | 674.00 | 674.00 - 697.60 | 0.3119 times | Mon 28 April 2025 | 689.15 (1.21%) | 674.60 | 669.15 - 691.40 | 1.2142 times | Fri 25 April 2025 | 680.90 (-3.81%) | 702.50 | 675.90 - 710.20 | 3.9417 times | Thu 24 April 2025 | 707.90 (-1.26%) | 710.25 | 703.00 - 721.90 | 0.9264 times | Tue 22 April 2025 | 716.95 (3.78%) | 712.05 | 703.80 - 723.55 | 1.3287 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 613.9 and 666.1
| Weekly Target 1 | 605.2 |
| Weekly Target 2 | 622.6 |
| Weekly Target 3 | 657.4 |
| Weekly Target 4 | 674.8 |
| Weekly Target 5 | 709.6 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 640.00 (-1.54%) | 651.20 | 640.00 - 692.20 | 0.1921 times | Fri 02 May 2025 | 650.00 (-4.54%) | 674.60 | 649.35 - 697.60 | 0.4602 times | Fri 25 April 2025 | 680.90 (-2.9%) | 707.95 | 675.90 - 725.00 | 1.2109 times | Thu 17 April 2025 | 701.20 (7.02%) | 668.30 | 659.75 - 716.65 | 0.9866 times | Fri 11 April 2025 | 655.20 (1.11%) | 629.10 | 615.80 - 656.35 | 0.4804 times | Fri 04 April 2025 | 648.00 (8%) | 630.40 | 626.75 - 695.55 | 1.578 times | Fri 28 March 2025 | 600.00 (-9.57%) | 657.65 | 575.05 - 662.15 | 0.905 times | Fri 21 March 2025 | 663.50 (27.12%) | 519.10 | 510.25 - 685.60 | 2.6112 times | Thu 13 March 2025 | 521.95 (-3.83%) | 545.00 | 495.00 - 565.00 | 0.6751 times | Fri 07 March 2025 | 542.75 (17.44%) | 455.75 | 440.00 - 543.45 | 0.9005 times | Fri 28 February 2025 | 462.15 (-13.04%) | 527.95 | 455.35 - 534.65 | 0.4548 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 613.9 and 666.1
| Monthly Target 1 | 605.2 |
| Monthly Target 2 | 622.6 |
| Monthly Target 3 | 657.4 |
| Monthly Target 4 | 674.8 |
| Monthly Target 5 | 709.6 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 640.00 (-2.43%) | 666.50 | 640.00 - 692.20 | 0.0398 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 0.4954 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 0.5552 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.4082 times | Fri 31 January 2025 | 592.15 (-7.29%) | 643.65 | 521.05 - 655.70 | 0.4094 times | Tue 31 December 2024 | 638.70 (-12.85%) | 744.95 | 627.65 - 748.00 | 0.2237 times | Fri 29 November 2024 | 732.90 (1.17%) | 730.50 | 630.45 - 769.00 | 0.4423 times | Thu 31 October 2024 | 724.45 (-20.57%) | 915.00 | 685.60 - 929.70 | 0.9657 times | Mon 30 September 2024 | 912.10 (0.96%) | 914.65 | 813.45 - 1010.00 | 2.9765 times | Fri 30 August 2024 | 903.45 (13.65%) | 806.75 | 706.00 - 987.85 | 3.4837 times | Wed 31 July 2024 | 794.95 (4.42%) | 769.00 | 743.50 - 851.35 | 2.2621 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 661.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 27 points
Upper Bollinger band is at 724 and lower is at 617, while middle bands are at 644 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.26 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 653.92 |
| 12 day DMA | 673.99 |
| 20 day DMA | 670.17 |
| 35 day DMA | 629.24 |
| 50 day DMA | 591.17 |
| 100 day DMA | 608.22 |
| 150 day DMA | 666.06 |
| 200 day DMA | 702.42 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.85 | 659.27 | 666.1 |
| 12 day EMA | 661.49 | 665.4 | 669 |
| 20 day EMA | 655.11 | 656.7 | 657.87 |
| 35 day EMA | 627.92 | 627.21 | 626.13 |
| 50 day EMA | 593.61 | 591.72 | 589.52 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.92 | 657.11 | 663.31 |
| 12 day SMA | 673.99 | 679.09 | 684.1 |
| 20 day SMA | 670.17 | 670.91 | 668.63 |
| 35 day SMA | 629.24 | 625.71 | 621.88 |
| 50 day SMA | 591.17 | 588.43 | 586.02 |
| 100 day SMA | 608.22 | 609.04 | 609.86 |
| 150 day SMA | 666.06 | 667.49 | 668.99 |
| 200 day SMA | 702.42 | 702.99 | 703.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.