Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 424.5 and 441.85
| Daily Target 1 | 411.02 |
| Daily Target 2 | 420.63 |
| Daily Target 3 | 428.36666666667 |
| Daily Target 4 | 437.98 |
| Daily Target 5 | 445.72 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 430.25 (1.73%) | 418.75 | 418.75 - 436.10 | 0.5926 times | Tue 21 October 2025 | 422.95 (1.38%) | 423.25 | 420.00 - 424.50 | 0.2874 times | Mon 20 October 2025 | 417.20 (1.09%) | 413.45 | 411.65 - 419.00 | 2.7918 times | Fri 17 October 2025 | 412.70 (-2.75%) | 423.65 | 411.30 - 426.45 | 1.7724 times | Thu 16 October 2025 | 424.35 (-0.01%) | 425.35 | 421.45 - 428.80 | 0.5149 times | Wed 15 October 2025 | 424.40 (0.57%) | 425.80 | 420.45 - 428.80 | 0.731 times | Tue 14 October 2025 | 422.00 (-2.66%) | 434.00 | 422.00 - 434.00 | 0.4866 times | Mon 13 October 2025 | 433.55 (-1.62%) | 435.15 | 432.75 - 438.25 | 0.5003 times | Fri 10 October 2025 | 440.70 (0.95%) | 449.00 | 435.30 - 449.00 | 1.1494 times | Thu 09 October 2025 | 436.55 (-0.58%) | 442.00 | 431.50 - 442.00 | 1.1736 times | Wed 08 October 2025 | 439.10 (2.7%) | 430.15 | 429.30 - 441.00 | 0.666 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 420.95 and 445.4
| Weekly Target 1 | 401.55 |
| Weekly Target 2 | 415.9 |
| Weekly Target 3 | 426 |
| Weekly Target 4 | 440.35 |
| Weekly Target 5 | 450.45 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.278 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.3033 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.5267 times | Fri 03 October 2025 | 431.85 (1.14%) | 427.00 | 419.00 - 435.80 | 0.2473 times | Fri 26 September 2025 | 427.00 (-3.99%) | 465.95 | 419.25 - 465.95 | 0.5323 times | Fri 19 September 2025 | 444.75 (-0.51%) | 430.05 | 430.05 - 462.25 | 1.2756 times | Fri 12 September 2025 | 447.05 (-1.64%) | 454.15 | 434.65 - 455.00 | 0.559 times | Fri 05 September 2025 | 454.50 (10.54%) | 408.00 | 408.00 - 467.05 | 4.5785 times | Fri 29 August 2025 | 411.15 (-7.2%) | 431.10 | 410.00 - 442.65 | 1.1323 times | Fri 22 August 2025 | 443.05 (3.29%) | 430.25 | 428.65 - 462.35 | 0.5669 times | Thu 14 August 2025 | 428.95 (-1.73%) | 430.00 | 426.30 - 439.95 | 0.3251 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 420.78 and 458.48
| Monthly Target 1 | 392.48 |
| Monthly Target 2 | 411.37 |
| Monthly Target 3 | 430.18333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 467.88 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 430.25 (2.68%) | 424.00 | 411.30 - 449.00 | 0.1906 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.1469 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6052 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.854 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.6955 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.2824 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.4174 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.3448 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.0455 times | Fri 31 January 2025 | 443.25 (-14.54%) | 522.90 | 396.00 - 534.95 | 1.4178 times | Tue 31 December 2024 | 518.65 (-15.93%) | 603.05 | 508.25 - 630.35 | 0.8845 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadhsugar 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.48
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 442 and lower is at 414, while middle bands are at 421 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.26 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 421.49 |
| 12 day DMA | 427.61 |
| 20 day DMA | 427.6 |
| 35 day DMA | 435.34 |
| 50 day DMA | 435 |
| 100 day DMA | 466.01 |
| 150 day DMA | 476.53 |
| 200 day DMA | 467.47 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.36 | 421.42 | 420.65 |
| 12 day EMA | 426.12 | 425.37 | 425.81 |
| 20 day EMA | 428.56 | 428.38 | 428.95 |
| 35 day EMA | 430.97 | 431.01 | 431.48 |
| 50 day EMA | 433.94 | 434.09 | 434.54 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.49 | 420.32 | 420.13 |
| 12 day SMA | 427.61 | 427.73 | 428.47 |
| 20 day SMA | 427.6 | 428.23 | 429.24 |
| 35 day SMA | 435.34 | 435.75 | 435.74 |
| 50 day SMA | 435 | 435.12 | 435.36 |
| 100 day SMA | 466.01 | 467.12 | 468.34 |
| 150 day SMA | 476.53 | 476.26 | 476.03 |
| 200 day SMA | 467.47 | 467.96 | 468.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.