Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 111.98 and 121.18
| Daily Target 1 | 110.08 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 128.48 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.65 (-2.2%) | 124.70 | 115.50 - 124.70 | 0.552 times | Thu 28 August 2025 | 120.30 (0.25%) | 118.80 | 115.55 - 121.70 | 2.6906 times | Tue 26 August 2025 | 120.00 (1.31%) | 118.10 | 118.10 - 124.70 | 0.0331 times | Mon 25 August 2025 | 118.45 (-0.71%) | 121.35 | 118.45 - 125.90 | 0.0271 times | Fri 22 August 2025 | 119.30 (-1.93%) | 119.80 | 119.30 - 119.90 | 0.2662 times | Thu 21 August 2025 | 121.65 (0.37%) | 122.50 | 121.10 - 122.50 | 0.4452 times | Wed 20 August 2025 | 121.20 (1.81%) | 127.50 | 120.65 - 127.50 | 0.5896 times | Tue 19 August 2025 | 119.05 (-7.5%) | 128.70 | 119.05 - 128.70 | 0.4632 times | Mon 18 August 2025 | 128.70 (6.72%) | 120.00 | 120.00 - 128.70 | 3.396 times | Thu 14 August 2025 | 120.60 (3.08%) | 118.00 | 117.60 - 120.60 | 1.5371 times | Wed 13 August 2025 | 117.00 (-0.85%) | 118.90 | 117.00 - 120.00 | 0.3384 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 111.38 and 121.78
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.65 (-1.38%) | 121.35 | 115.50 - 125.90 | 0.3645 times | Fri 22 August 2025 | 119.30 (-1.08%) | 120.00 | 119.05 - 128.70 | 0.5696 times | Thu 14 August 2025 | 120.60 (0.08%) | 120.50 | 116.60 - 129.70 | 0.5438 times | Fri 08 August 2025 | 120.50 (-4.89%) | 127.70 | 115.60 - 132.00 | 1.8106 times | Fri 01 August 2025 | 126.70 (1.48%) | 122.65 | 119.00 - 128.50 | 0.926 times | Fri 25 July 2025 | 124.85 (1.46%) | 128.00 | 123.55 - 134.40 | 0.7399 times | Fri 18 July 2025 | 123.05 (-1.76%) | 123.35 | 121.50 - 132.70 | 0.5613 times | Fri 11 July 2025 | 125.25 (-2.64%) | 132.70 | 124.85 - 144.40 | 0.7689 times | Fri 04 July 2025 | 128.65 (2.31%) | 128.70 | 125.00 - 133.70 | 0.7774 times | Fri 27 June 2025 | 125.75 (1.09%) | 124.20 | 122.65 - 130.95 | 2.938 times | Thu 19 June 2025 | 124.40 (-4.23%) | 130.45 | 123.95 - 139.35 | 2.4321 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 108.33 and 124.83
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5178 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.3959 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.7607 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.44 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4039 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3181 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.3079 times | Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.6448 times | Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 1.4077 times | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 2.8033 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 4.7984 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 120.16 |
| 20 day DMA | 120.45 |
| 35 day DMA | 122.5 |
| 50 day DMA | 123.91 |
| 100 day DMA | 124.05 |
| 150 day DMA | 126.9 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 120.07 | 119.96 |
| 12 day EMA | 120.06 | 120.5 | 120.54 |
| 20 day EMA | 120.85 | 121.19 | 121.28 |
| 35 day EMA | 122.32 | 122.6 | 122.74 |
| 50 day EMA | 123.94 | 124.2 | 124.36 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.94 | 120.12 |
| 12 day SMA | 120.16 | 120.2 | 120.22 |
| 20 day SMA | 120.45 | 120.79 | 120.92 |
| 35 day SMA | 122.5 | 122.74 | 122.89 |
| 50 day SMA | 123.91 | 124.13 | 124.4 |
| 100 day SMA | 124.05 | 124.14 | 124.15 |
| 150 day SMA | 126.9 | 127.24 | 127.41 |
| 200 day SMA | 136.99 | 137.18 | 137.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.