Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 155.35 and 162.85
| Daily Target 1 | 153.4 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 160.9 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 168.4 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.20 (0.84%) | 161.80 | 157.00 - 164.50 | 0.4487 times | Thu 28 August 2025 | 159.85 (-1.93%) | 163.65 | 158.60 - 168.40 | 0.8803 times | Tue 26 August 2025 | 163.00 (-1.3%) | 159.50 | 159.50 - 170.40 | 0.6591 times | Mon 25 August 2025 | 165.15 (-3.14%) | 180.00 | 164.40 - 180.00 | 0.06 times | Fri 22 August 2025 | 170.50 (1.43%) | 169.25 | 167.15 - 170.50 | 0.0242 times | Thu 21 August 2025 | 168.10 (-0.36%) | 171.00 | 167.60 - 172.00 | 0.1924 times | Wed 20 August 2025 | 168.70 (1.11%) | 165.55 | 165.55 - 168.70 | 0.007 times | Tue 19 August 2025 | 166.85 (0.45%) | 168.45 | 166.00 - 168.90 | 0.1262 times | Mon 18 August 2025 | 166.10 (-0.78%) | 179.95 | 165.50 - 190.00 | 5.8671 times | Thu 14 August 2025 | 167.40 (2.42%) | 165.45 | 163.75 - 169.50 | 1.735 times | Wed 13 August 2025 | 163.45 (3.88%) | 157.15 | 151.85 - 166.50 | 0.677 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 147.6 and 170.6
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 166.06666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.20 (-5.45%) | 180.00 | 157.00 - 180.00 | 0.5131 times | Fri 22 August 2025 | 170.50 (1.85%) | 179.95 | 165.50 - 190.00 | 1.5574 times | Thu 14 August 2025 | 167.40 (7.27%) | 157.10 | 148.90 - 169.50 | 1.197 times | Fri 08 August 2025 | 156.05 (-3.43%) | 169.50 | 145.05 - 169.50 | 2.2829 times | Fri 01 August 2025 | 161.60 (0.72%) | 161.10 | 146.00 - 170.95 | 0.6534 times | Fri 25 July 2025 | 160.45 (-3.2%) | 165.95 | 155.00 - 170.00 | 0.8267 times | Fri 18 July 2025 | 165.75 (-0.39%) | 167.00 | 160.20 - 170.00 | 0.791 times | Fri 11 July 2025 | 166.40 (-0.3%) | 169.60 | 163.75 - 174.00 | 0.8094 times | Fri 04 July 2025 | 166.90 (-2.2%) | 165.00 | 162.00 - 175.40 | 0.9241 times | Fri 27 June 2025 | 170.65 (5.9%) | 164.40 | 161.00 - 175.50 | 0.445 times | Thu 19 June 2025 | 161.15 (-7.76%) | 173.20 | 161.15 - 180.75 | 3.2685 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 130.65 and 175.6
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 165.41666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 0.992 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.6673 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.5018 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.3562 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.4183 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.0748 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 0.9542 times | Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.8166 times | Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.9751 times | Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 2.2437 times | Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 3.9366 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangessec 540647 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 164.8 |
| 20 day DMA | 161.98 |
| 35 day DMA | 162.79 |
| 50 day DMA | 164.34 |
| 100 day DMA | 159.2 |
| 150 day DMA | 158.11 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 163.73 | 165.67 |
| 12 day EMA | 163.52 | 163.94 | 164.68 |
| 20 day EMA | 163.31 | 163.53 | 163.92 |
| 35 day EMA | 163.95 | 164.11 | 164.36 |
| 50 day EMA | 164.69 | 164.83 | 165.03 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 165.32 | 167.09 |
| 12 day SMA | 164.8 | 164.37 | 164.05 |
| 20 day SMA | 161.98 | 161.73 | 161.52 |
| 35 day SMA | 162.79 | 163.08 | 163.32 |
| 50 day SMA | 164.34 | 164.64 | 164.94 |
| 100 day SMA | 159.2 | 159.04 | 158.9 |
| 150 day SMA | 158.11 | 158.24 | 158.44 |
| 200 day SMA | 168.84 | 168.88 | 168.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.