7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.68 and 4.91
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.08 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.83 (0.84%) | 4.98 | 4.75 - 4.98 | 0.3585 times | Thu 28 August 2025 | 4.79 (-2.44%) | 4.80 | 4.75 - 4.95 | 0.5392 times | Tue 26 August 2025 | 4.91 (-0.2%) | 5.02 | 4.81 - 5.02 | 0.8387 times | Mon 25 August 2025 | 4.92 (0.41%) | 5.00 | 4.77 - 5.00 | 0.4847 times | Fri 22 August 2025 | 4.90 (0.2%) | 4.76 | 4.76 - 4.91 | 1.203 times | Thu 21 August 2025 | 4.89 (0%) | 5.00 | 4.81 - 5.00 | 1.2371 times | Wed 20 August 2025 | 4.89 (1.45%) | 4.92 | 4.80 - 4.97 | 0.7098 times | Tue 19 August 2025 | 4.82 (-1.83%) | 5.04 | 4.70 - 5.05 | 2.5473 times | Mon 18 August 2025 | 4.91 (0.41%) | 5.05 | 4.65 - 5.07 | 1.444 times | Thu 14 August 2025 | 4.89 (-0.41%) | 5.10 | 4.72 - 5.10 | 0.6377 times | Wed 13 August 2025 | 4.91 (0.41%) | 4.95 | 4.70 - 5.03 | 0.9904 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 4.66 and 4.93
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.83 (-1.43%) | 5.00 | 4.75 - 5.02 | 0.163 times | Fri 22 August 2025 | 4.90 (0.2%) | 5.05 | 4.65 - 5.07 | 0.5242 times | Thu 14 August 2025 | 4.89 (1.45%) | 4.90 | 4.70 - 5.14 | 0.2392 times | Fri 08 August 2025 | 4.82 (-8.37%) | 5.10 | 4.68 - 5.42 | 0.7983 times | Fri 01 August 2025 | 5.26 (-9.93%) | 5.55 | 5.02 - 5.75 | 1.4712 times | Fri 25 July 2025 | 5.84 (-22.24%) | 7.51 | 5.84 - 7.51 | 0.7136 times | Fri 18 July 2025 | 7.51 (-4.57%) | 7.81 | 7.51 - 8.18 | 0.9765 times | Fri 11 July 2025 | 7.87 (6.93%) | 7.49 | 7.40 - 8.33 | 1.8202 times | Fri 04 July 2025 | 7.36 (-2%) | 7.37 | 7.21 - 8.00 | 1.831 times | Fri 27 June 2025 | 7.51 (0.54%) | 7.40 | 7.05 - 7.79 | 1.4628 times | Thu 19 June 2025 | 7.47 (-7.09%) | 8.00 | 7.40 - 8.25 | 1.9261 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 4.21 and 5.28
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.5275 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.793 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.4936 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.2834 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.4063 times | Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.4262 times | Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.3404 times | Fri 31 January 2025 | 4.62 (-7.04%) | 5.00 | 4.47 - 5.32 | 0.3835 times | Tue 31 December 2024 | 4.97 (-24.01%) | 6.67 | 4.83 - 6.67 | 0.8237 times | Fri 29 November 2024 | 6.54 (19.34%) | 5.63 | 5.02 - 6.55 | 0.5223 times | Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.6211 times |
Indicator Analysis of 7nr
Tomorrow's movement Prediction of 7nr 540615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7nr 540615 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7nr 540615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 7nr (540615) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 7nr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 7nr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
7nr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 7nr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 7nr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and 7nr 540615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 7nr 540615 stock. Volume based technical analysis of 7nr 540615 stock is negative.
7nr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.9 |
| 12 day EMA | 4.94 | 4.96 | 4.99 |
| 20 day EMA | 5.16 | 5.2 | 5.24 |
| 35 day EMA | 5.7 | 5.75 | 5.81 |
| 50 day EMA | 6.32 | 6.38 | 6.45 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.9 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.97 | 5.01 | 5.03 |
| 35 day SMA | 5.81 | 5.9 | 5.98 |
| 50 day SMA | 6.35 | 6.41 | 6.47 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 5.42 | 5.41 | 5.42 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.