Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.96 and 22.13
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.16 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 22.04 (0.27%) | 21.94 | 21.88 - 22.05 | 1.067 times | Wed 01 October 2025 | 21.98 (0.37%) | 21.90 | 21.80 - 22.01 | 1.3295 times | Tue 30 September 2025 | 21.90 (-0.32%) | 22.07 | 21.86 - 22.07 | 0.36 times | Mon 29 September 2025 | 21.97 (-0.09%) | 22.00 | 21.91 - 22.06 | 0.8124 times | Fri 26 September 2025 | 21.99 (-0.95%) | 22.14 | 21.95 - 22.14 | 0.5253 times | Thu 25 September 2025 | 22.20 (-0.72%) | 22.28 | 22.20 - 22.33 | 0.1593 times | Wed 24 September 2025 | 22.36 (-0.4%) | 22.35 | 22.30 - 22.45 | 0.809 times | Tue 23 September 2025 | 22.45 (-0.44%) | 22.57 | 22.34 - 22.62 | 2.2116 times | Mon 22 September 2025 | 22.55 (-0.79%) | 22.78 | 22.50 - 22.78 | 1.3335 times | Fri 19 September 2025 | 22.73 (-0.31%) | 22.82 | 22.67 - 22.82 | 1.3924 times | Thu 18 September 2025 | 22.80 (0.57%) | 22.70 | 22.70 - 22.81 | 0.4862 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.92 and 22.19
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 0.5525 times | Fri 26 September 2025 | 21.99 (-3.26%) | 22.78 | 21.95 - 22.78 | 0.7801 times | Fri 19 September 2025 | 22.73 (0.31%) | 22.65 | 22.52 - 22.82 | 0.487 times | Fri 12 September 2025 | 22.66 (0.71%) | 22.59 | 22.29 - 22.72 | 0.8822 times | Fri 05 September 2025 | 22.50 (1.03%) | 22.34 | 22.26 - 22.75 | 0.6947 times | Fri 29 August 2025 | 22.27 (-0.54%) | 22.47 | 22.18 - 22.51 | 0.9852 times | Fri 22 August 2025 | 22.39 (2.52%) | 22.09 | 22.09 - 22.53 | 0.6845 times | Thu 14 August 2025 | 21.84 (1.02%) | 21.65 | 21.52 - 22.05 | 0.2088 times | Fri 08 August 2025 | 21.62 (-0.18%) | 21.69 | 21.53 - 21.99 | 2.6092 times | Fri 01 August 2025 | 21.66 (-0.78%) | 21.71 | 21.53 - 22.02 | 2.1158 times | Fri 25 July 2025 | 21.83 (-1.04%) | 22.07 | 21.77 - 22.14 | 2.5255 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.92 and 22.17
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 22.04 (0.64%) | 21.90 | 21.80 - 22.05 | 0.1224 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 0.9983 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.882 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9074 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8279 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4572 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6442 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0513 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5444 times | Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.5648 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.0394 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.05 | 22.08 |
| 12 day EMA | 22.2 | 22.23 | 22.28 |
| 20 day EMA | 22.28 | 22.3 | 22.33 |
| 35 day EMA | 22.26 | 22.27 | 22.29 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.01 | 22.08 |
| 12 day SMA | 22.3 | 22.36 | 22.41 |
| 20 day SMA | 22.42 | 22.45 | 22.47 |
| 35 day SMA | 22.38 | 22.37 | 22.36 |
| 50 day SMA | 22.21 | 22.2 | 22.21 |
| 100 day SMA | 21.99 | 21.98 | 21.97 |
| 150 day SMA | 21.47 | 21.46 | 21.45 |
| 200 day SMA | 21.35 | 21.35 | 21.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.