Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 101.2 and 104.7
| Daily Target 1 | 100.57 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 107.57 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (-1.01%) | 104.00 | 102.80 - 106.30 | 1.3455 times | Wed 07 May 2025 | 104.15 (-1.42%) | 105.80 | 103.40 - 106.85 | 1.4086 times | Tue 06 May 2025 | 105.65 (-0.7%) | 106.30 | 105.40 - 106.60 | 0.046 times | Mon 05 May 2025 | 106.40 (1.14%) | 119.90 | 105.60 - 119.90 | 1.9155 times | Fri 02 May 2025 | 105.20 (0.05%) | 110.05 | 104.65 - 110.05 | 1.4228 times | Wed 30 April 2025 | 105.15 (-1.04%) | 106.30 | 105.00 - 106.30 | 0.2236 times | Tue 29 April 2025 | 106.25 (-0.09%) | 106.35 | 106.05 - 107.25 | 0.2622 times | Mon 28 April 2025 | 106.35 (-2.52%) | 108.60 | 106.25 - 108.80 | 0.5426 times | Fri 25 April 2025 | 109.10 (-2.55%) | 111.70 | 107.30 - 111.70 | 1.322 times | Thu 24 April 2025 | 111.95 (-0.75%) | 113.50 | 110.70 - 114.30 | 1.5113 times | Tue 22 April 2025 | 112.80 (-0.18%) | 111.50 | 111.30 - 113.60 | 2.8553 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 94.4 and 111.5
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (-2%) | 119.90 | 102.80 - 119.90 | 0.3812 times | Fri 02 May 2025 | 105.20 (-3.57%) | 108.60 | 104.65 - 110.05 | 0.1981 times | Fri 25 April 2025 | 109.10 (-3.41%) | 111.00 | 107.30 - 114.30 | 0.5393 times | Thu 17 April 2025 | 112.95 (4.53%) | 111.20 | 108.50 - 115.00 | 0.6705 times | Fri 11 April 2025 | 108.05 (-1.59%) | 106.20 | 103.45 - 109.25 | 0.2287 times | Fri 04 April 2025 | 109.80 (1.48%) | 109.10 | 106.60 - 115.80 | 0.1497 times | Fri 28 March 2025 | 108.20 (-5.38%) | 116.40 | 106.95 - 116.65 | 5.2146 times | Fri 21 March 2025 | 114.35 (3.72%) | 108.25 | 107.00 - 119.80 | 1.3784 times | Thu 13 March 2025 | 110.25 (-3.46%) | 111.05 | 105.05 - 115.35 | 0.3496 times | Fri 07 March 2025 | 114.20 (9.18%) | 104.30 | 102.35 - 116.15 | 0.8898 times | Fri 28 February 2025 | 104.60 (-6.69%) | 111.05 | 104.50 - 112.35 | 0.417 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 94.4 and 111.5
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (-1.95%) | 110.05 | 102.80 - 119.90 | 0.1273 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4288 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 2.0097 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5538 times | Fri 31 January 2025 | 114.65 (-16.56%) | 138.00 | 106.20 - 157.15 | 2.659 times | Tue 31 December 2024 | 137.40 (-5.92%) | 146.05 | 133.30 - 151.10 | 0.3583 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.5081 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 1.0769 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.3831 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.8949 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.4569 times |
Indicator Analysis of Gtpl
Tomorrow's movement Prediction of Gtpl 540602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl 540602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gtpl 540602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtpl (540602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtpl in short term and the sell signal is strong.
Gtpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and Gtpl 540602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtpl 540602 stock. Volume based technical analysis of Gtpl 540602 stock is negative.
Gtpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 107.43 |
| 20 day DMA | 108.38 |
| 35 day DMA | 109.29 |
| 50 day DMA | 109.19 |
| 100 day DMA | 119.73 |
| 150 day DMA | 131.12 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 105.55 | 106.25 |
| 12 day EMA | 106.5 | 107.12 | 107.66 |
| 20 day EMA | 107.6 | 108.07 | 108.48 |
| 35 day EMA | 108.55 | 108.87 | 109.15 |
| 50 day EMA | 109.12 | 109.37 | 109.58 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 105.31 | 105.73 |
| 12 day SMA | 107.43 | 108.25 | 109 |
| 20 day SMA | 108.38 | 108.72 | 108.92 |
| 35 day SMA | 109.29 | 109.58 | 109.58 |
| 50 day SMA | 109.19 | 109.43 | 109.58 |
| 100 day SMA | 119.73 | 120.2 | 120.64 |
| 150 day SMA | 131.12 | 131.58 | 132.03 |
| 200 day SMA | 139.82 | 140.19 | 140.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.