Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong Daily Stock price targets for Eris 540596 are 1774.83 and 1829.93

Daily Target 11729.82
Daily Target 21764.73
Daily Target 31784.9166666667
Daily Target 41819.83
Daily Target 51840.02

Daily price and volume Eris

Date Closing Open Range Volume
Fri 29 August 2025 1799.65 (0.74%) 1750.00 1750.00 - 1805.10 0.2792 times
Thu 28 August 2025 1786.50 (-0.81%) 1800.35 1768.50 - 1812.00 0.2367 times
Tue 26 August 2025 1801.00 (0.01%) 1794.05 1792.20 - 1819.25 1.3889 times
Mon 25 August 2025 1800.85 (1.81%) 1741.45 1728.90 - 1816.95 1.4688 times
Fri 22 August 2025 1768.90 (1.04%) 1751.45 1735.00 - 1775.00 0.4262 times
Thu 21 August 2025 1750.70 (-0.45%) 1759.95 1740.00 - 1762.95 0.8839 times
Wed 20 August 2025 1758.55 (1.05%) 1703.05 1703.05 - 1767.10 0.5164 times
Tue 19 August 2025 1740.35 (0.36%) 1728.05 1702.95 - 1747.85 1.0091 times
Mon 18 August 2025 1734.15 (2.91%) 1785.50 1718.65 - 1815.00 3.4803 times
Thu 14 August 2025 1685.05 (0.55%) 1674.05 1665.00 - 1697.30 0.3105 times
Wed 13 August 2025 1675.85 (-0.19%) 1681.00 1669.00 - 1690.45 0.373 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1764.28 and 1854.63

Weekly Target 11692.25
Weekly Target 21745.95
Weekly Target 31782.6
Weekly Target 41836.3
Weekly Target 51872.95

Weekly price and volumes for Eris

Date Closing Open Range Volume
Fri 29 August 2025 1799.65 (1.74%) 1741.45 1728.90 - 1819.25 0.4961 times
Fri 22 August 2025 1768.90 (4.98%) 1785.50 1702.95 - 1815.00 0.9287 times
Thu 14 August 2025 1685.05 (-2.05%) 1719.80 1630.00 - 1743.90 0.579 times
Fri 08 August 2025 1720.25 (-4.66%) 1816.65 1671.10 - 1854.00 2.2519 times
Fri 01 August 2025 1804.30 (0.57%) 1818.65 1746.00 - 1887.65 0.875 times
Fri 25 July 2025 1794.00 (1.7%) 1762.00 1725.00 - 1811.00 0.5072 times
Fri 18 July 2025 1764.00 (2.94%) 1722.10 1705.35 - 1797.65 0.5468 times
Fri 11 July 2025 1713.55 (0.42%) 1660.05 1660.05 - 1773.90 0.8867 times
Fri 04 July 2025 1706.35 (1.59%) 1714.95 1611.80 - 1736.05 1.5732 times
Fri 27 June 2025 1679.60 (-3.21%) 1604.90 1579.40 - 1696.85 1.3554 times
Thu 19 June 2025 1735.25 (-3.29%) 1755.05 1727.40 - 1903.85 3.3452 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1602.83 and 1826.83

Monthly Target 11537.22
Monthly Target 21668.43
Monthly Target 31761.2166666667
Monthly Target 41892.43
Monthly Target 51985.22

Monthly price and volumes Eris

Date Closing Open Range Volume
Fri 29 August 2025 1799.65 (-0.13%) 1812.85 1630.00 - 1854.00 0.8424 times
Thu 31 July 2025 1802.05 (6.97%) 1671.25 1611.80 - 1887.65 0.7652 times
Mon 30 June 2025 1684.60 (6.5%) 1550.25 1538.80 - 1909.55 2.2933 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.3272 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.4042 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.8849 times
Fri 28 February 2025 1180.70 (-3.88%) 1221.00 1158.85 - 1499.00 1.2435 times
Fri 31 January 2025 1228.40 (-10.63%) 1376.65 1130.05 - 1399.00 0.6187 times
Tue 31 December 2024 1374.55 (-4.57%) 1440.15 1310.05 - 1593.00 1.0406 times
Fri 29 November 2024 1440.45 (9.04%) 1324.00 1287.50 - 1498.25 0.5798 times
Thu 31 October 2024 1321.00 (-0.66%) 1334.45 1220.00 - 1438.90 1.1418 times

 monthly chart Eris

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1768.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eris 540596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1791.95

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1754 and price is deviating by 46 points

Upper Bollinger band is at 1844 and lower is at 1663, while middle bands are at 1708 and 1799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eris (540596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eris in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.6 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1791.38
12 day DMA 1748.39
20 day DMA 1753.01
35 day DMA 1759.56
50 day DMA 1736.82
100 day DMA 1625.4
150 day DMA 1508.84
200 day DMA 1476.21

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.981780.651777.73
12 day EMA1768.11762.361757.97
20 day EMA1760.491756.371753.2
35 day EMA1749.481746.531744.18
50 day EMA1746.631744.471742.75

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1791.381781.591776
12 day SMA1748.391741.991736.47
20 day SMA1753.011753.841754.08
35 day SMA1759.561757.611755.44
50 day SMA1736.821736.541737.93
100 day SMA1625.41620.531616.21
150 day SMA1508.841505.161501.84
200 day SMA1476.211473.651471.25
Back to top | Use Dark Theme