Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1565.15 and 1603.5
| Daily Target 1 | 1557.02 |
| Daily Target 2 | 1573.28 |
| Daily Target 3 | 1595.3666666667 |
| Daily Target 4 | 1611.63 |
| Daily Target 5 | 1633.72 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1589.55 (0.24%) | 1617.45 | 1579.10 - 1617.45 | 4.214 times | Tue 21 October 2025 | 1585.80 (-0.9%) | 1629.35 | 1581.00 - 1629.35 | 0.1792 times | Mon 20 October 2025 | 1600.20 (0.26%) | 1596.00 | 1520.60 - 1608.55 | 1.6055 times | Fri 17 October 2025 | 1596.00 (0.66%) | 1573.55 | 1573.55 - 1608.05 | 0.7079 times | Thu 16 October 2025 | 1585.60 (0.03%) | 1585.15 | 1574.10 - 1595.00 | 0.788 times | Wed 15 October 2025 | 1585.15 (-0.88%) | 1582.05 | 1580.20 - 1615.55 | 0.3058 times | Tue 14 October 2025 | 1599.20 (-0.62%) | 1637.50 | 1575.00 - 1637.50 | 0.5357 times | Mon 13 October 2025 | 1609.10 (0.8%) | 1537.70 | 1537.70 - 1616.20 | 1.0919 times | Fri 10 October 2025 | 1596.40 (0.38%) | 1626.95 | 1589.00 - 1626.95 | 0.21 times | Thu 09 October 2025 | 1590.35 (-0.58%) | 1604.40 | 1585.05 - 1615.50 | 0.3622 times | Wed 08 October 2025 | 1599.55 (0.24%) | 1590.25 | 1585.05 - 1604.05 | 0.268 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1500.7 and 1609.45
| Weekly Target 1 | 1471.08 |
| Weekly Target 2 | 1530.32 |
| Weekly Target 3 | 1579.8333333333 |
| Weekly Target 4 | 1639.07 |
| Weekly Target 5 | 1688.58 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 1.7258 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.9866 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.5008 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.5894 times | Fri 26 September 2025 | 1584.75 (-3.42%) | 1631.45 | 1576.95 - 1657.40 | 0.688 times | Fri 19 September 2025 | 1640.80 (-2.14%) | 1670.05 | 1605.65 - 1691.30 | 1.3732 times | Fri 12 September 2025 | 1676.60 (-2.99%) | 1726.00 | 1654.05 - 1736.10 | 0.6881 times | Fri 05 September 2025 | 1728.25 (-3.97%) | 1790.05 | 1723.25 - 1805.20 | 0.5943 times | Fri 29 August 2025 | 1799.65 (1.74%) | 1741.45 | 1728.90 - 1819.25 | 0.9937 times | Fri 22 August 2025 | 1768.90 (4.98%) | 1785.50 | 1702.95 - 1815.00 | 1.8603 times | Thu 14 August 2025 | 1685.05 (-2.05%) | 1719.80 | 1630.00 - 1743.90 | 1.1598 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1475.4 and 1634.75
| Monthly Target 1 | 1437.35 |
| Monthly Target 2 | 1513.45 |
| Monthly Target 3 | 1596.7 |
| Monthly Target 4 | 1672.8 |
| Monthly Target 5 | 1756.05 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1589.55 (0.07%) | 1649.95 | 1520.60 - 1679.95 | 0.3684 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3785 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.9303 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.845 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.5324 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.4655 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4464 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.9772 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.3732 times | Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.6832 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 1.1491 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1596.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris 540596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1598 and price is deviating by 14 points
Upper Bollinger band is at 1625 and lower is at 1571, while middle bands are at 1585 and 1612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.03 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1591.43 |
| 12 day DMA | 1594.39 |
| 20 day DMA | 1597.77 |
| 35 day DMA | 1636.13 |
| 50 day DMA | 1670.35 |
| 100 day DMA | 1695.76 |
| 150 day DMA | 1602.44 |
| 200 day DMA | 1521.27 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.43 | 1592.37 | 1595.65 |
| 12 day EMA | 1596.51 | 1597.78 | 1599.96 |
| 20 day EMA | 1607.69 | 1609.6 | 1612.1 |
| 35 day EMA | 1636.63 | 1639.4 | 1642.56 |
| 50 day EMA | 1669.04 | 1672.28 | 1675.81 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.43 | 1590.55 | 1593.23 |
| 12 day SMA | 1594.39 | 1595.87 | 1596.42 |
| 20 day SMA | 1597.77 | 1599.94 | 1602.78 |
| 35 day SMA | 1636.13 | 1641.32 | 1646.82 |
| 50 day SMA | 1670.35 | 1672.97 | 1675.14 |
| 100 day SMA | 1695.76 | 1696.01 | 1696.28 |
| 150 day SMA | 1602.44 | 1600.33 | 1597.94 |
| 200 day SMA | 1521.27 | 1520.04 | 1518.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.