Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1774.83 and 1829.93
Daily Target 1 | 1729.82 |
Daily Target 2 | 1764.73 |
Daily Target 3 | 1784.9166666667 |
Daily Target 4 | 1819.83 |
Daily Target 5 | 1840.02 |
Daily price and volume Eris
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1799.65 (0.74%) | 1750.00 | 1750.00 - 1805.10 | 0.2792 times | Thu 28 August 2025 | 1786.50 (-0.81%) | 1800.35 | 1768.50 - 1812.00 | 0.2367 times | Tue 26 August 2025 | 1801.00 (0.01%) | 1794.05 | 1792.20 - 1819.25 | 1.3889 times | Mon 25 August 2025 | 1800.85 (1.81%) | 1741.45 | 1728.90 - 1816.95 | 1.4688 times | Fri 22 August 2025 | 1768.90 (1.04%) | 1751.45 | 1735.00 - 1775.00 | 0.4262 times | Thu 21 August 2025 | 1750.70 (-0.45%) | 1759.95 | 1740.00 - 1762.95 | 0.8839 times | Wed 20 August 2025 | 1758.55 (1.05%) | 1703.05 | 1703.05 - 1767.10 | 0.5164 times | Tue 19 August 2025 | 1740.35 (0.36%) | 1728.05 | 1702.95 - 1747.85 | 1.0091 times | Mon 18 August 2025 | 1734.15 (2.91%) | 1785.50 | 1718.65 - 1815.00 | 3.4803 times | Thu 14 August 2025 | 1685.05 (0.55%) | 1674.05 | 1665.00 - 1697.30 | 0.3105 times | Wed 13 August 2025 | 1675.85 (-0.19%) | 1681.00 | 1669.00 - 1690.45 | 0.373 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1764.28 and 1854.63
Weekly Target 1 | 1692.25 |
Weekly Target 2 | 1745.95 |
Weekly Target 3 | 1782.6 |
Weekly Target 4 | 1836.3 |
Weekly Target 5 | 1872.95 |
Weekly price and volumes for Eris
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1799.65 (1.74%) | 1741.45 | 1728.90 - 1819.25 | 0.4961 times | Fri 22 August 2025 | 1768.90 (4.98%) | 1785.50 | 1702.95 - 1815.00 | 0.9287 times | Thu 14 August 2025 | 1685.05 (-2.05%) | 1719.80 | 1630.00 - 1743.90 | 0.579 times | Fri 08 August 2025 | 1720.25 (-4.66%) | 1816.65 | 1671.10 - 1854.00 | 2.2519 times | Fri 01 August 2025 | 1804.30 (0.57%) | 1818.65 | 1746.00 - 1887.65 | 0.875 times | Fri 25 July 2025 | 1794.00 (1.7%) | 1762.00 | 1725.00 - 1811.00 | 0.5072 times | Fri 18 July 2025 | 1764.00 (2.94%) | 1722.10 | 1705.35 - 1797.65 | 0.5468 times | Fri 11 July 2025 | 1713.55 (0.42%) | 1660.05 | 1660.05 - 1773.90 | 0.8867 times | Fri 04 July 2025 | 1706.35 (1.59%) | 1714.95 | 1611.80 - 1736.05 | 1.5732 times | Fri 27 June 2025 | 1679.60 (-3.21%) | 1604.90 | 1579.40 - 1696.85 | 1.3554 times | Thu 19 June 2025 | 1735.25 (-3.29%) | 1755.05 | 1727.40 - 1903.85 | 3.3452 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1602.83 and 1826.83
Monthly Target 1 | 1537.22 |
Monthly Target 2 | 1668.43 |
Monthly Target 3 | 1761.2166666667 |
Monthly Target 4 | 1892.43 |
Monthly Target 5 | 1985.22 |
Monthly price and volumes Eris
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8424 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7652 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.2933 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.3272 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4042 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8849 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.2435 times | Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.6187 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 1.0406 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.5798 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 1.1418 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1768.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris 540596 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eris 540596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1791.95
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1754 and price is deviating by 46 points
Upper Bollinger band is at 1844 and lower is at 1663, while middle bands are at 1708 and 1799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.6 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
DMA period | DMA value |
5 day DMA | 1791.38 |
12 day DMA | 1748.39 |
20 day DMA | 1753.01 |
35 day DMA | 1759.56 |
50 day DMA | 1736.82 |
100 day DMA | 1625.4 |
150 day DMA | 1508.84 |
200 day DMA | 1476.21 |
EMA (exponential moving average) of Eris 540596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1786.98 | 1780.65 | 1777.73 |
12 day EMA | 1768.1 | 1762.36 | 1757.97 |
20 day EMA | 1760.49 | 1756.37 | 1753.2 |
35 day EMA | 1749.48 | 1746.53 | 1744.18 |
50 day EMA | 1746.63 | 1744.47 | 1742.75 |
SMA (simple moving average) of Eris 540596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1791.38 | 1781.59 | 1776 |
12 day SMA | 1748.39 | 1741.99 | 1736.47 |
20 day SMA | 1753.01 | 1753.84 | 1754.08 |
35 day SMA | 1759.56 | 1757.61 | 1755.44 |
50 day SMA | 1736.82 | 1736.54 | 1737.93 |
100 day SMA | 1625.4 | 1620.53 | 1616.21 |
150 day SMA | 1508.84 | 1505.16 | 1501.84 |
200 day SMA | 1476.21 | 1473.65 | 1471.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.