Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 281.78 and 289.18
| Daily Target 1 | 275.73 |
| Daily Target 2 | 280.42 |
| Daily Target 3 | 283.13333333333 |
| Daily Target 4 | 287.82 |
| Daily Target 5 | 290.53 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.10 (1.42%) | 279.95 | 278.45 - 285.85 | 0.4094 times | Thu 28 August 2025 | 281.10 (-0.69%) | 271.40 | 271.40 - 285.75 | 0.5069 times | Tue 26 August 2025 | 283.05 (0.39%) | 280.15 | 276.85 - 291.00 | 1.0871 times | Mon 25 August 2025 | 281.95 (1.7%) | 281.60 | 280.10 - 286.00 | 1.1778 times | Fri 22 August 2025 | 277.25 (-5.33%) | 295.05 | 274.40 - 299.70 | 1.5109 times | Thu 21 August 2025 | 292.85 (1.67%) | 284.35 | 284.35 - 297.20 | 0.8305 times | Wed 20 August 2025 | 288.05 (-1.57%) | 292.15 | 282.15 - 294.20 | 0.995 times | Tue 19 August 2025 | 292.65 (0.64%) | 293.80 | 288.75 - 294.05 | 0.7454 times | Mon 18 August 2025 | 290.80 (1.01%) | 291.45 | 289.75 - 295.00 | 1.1103 times | Thu 14 August 2025 | 287.90 (-0.02%) | 281.05 | 281.05 - 290.10 | 1.6265 times | Wed 13 August 2025 | 287.95 (-0.89%) | 288.80 | 285.05 - 299.80 | 5.8276 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 278.25 and 297.85
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 282.5 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 302.1 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.10 (2.83%) | 281.60 | 271.40 - 291.00 | 0.5065 times | Fri 22 August 2025 | 277.25 (-3.7%) | 291.45 | 274.40 - 299.70 | 0.8267 times | Thu 14 August 2025 | 287.90 (10.82%) | 264.70 | 258.00 - 299.80 | 3.7229 times | Fri 08 August 2025 | 259.80 (6.48%) | 242.35 | 242.35 - 267.85 | 2.6265 times | Fri 01 August 2025 | 244.00 (5.35%) | 226.15 | 225.65 - 249.95 | 0.6451 times | Fri 25 July 2025 | 231.60 (2.57%) | 222.20 | 222.20 - 242.00 | 0.8013 times | Fri 18 July 2025 | 225.80 (6.94%) | 212.45 | 208.15 - 227.75 | 0.4225 times | Fri 11 July 2025 | 211.15 (-0.94%) | 213.85 | 210.60 - 215.85 | 0.1466 times | Fri 04 July 2025 | 213.15 (-0.54%) | 214.00 | 211.10 - 220.35 | 0.2094 times | Fri 27 June 2025 | 214.30 (2.44%) | 210.20 | 208.60 - 215.30 | 0.0925 times | Thu 19 June 2025 | 209.20 (-2.68%) | 211.65 | 207.85 - 215.80 | 0.1027 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 262.55 and 322.35
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 334.77 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 2.1141 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 0.5262 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.1997 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.5077 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.247 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.2579 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.5459 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.099 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 3.9991 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.5034 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.4716 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starcement 540575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starcement 540575 is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 307 and lower is at 244, while middle bands are at 259 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starcement (540575) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starcement in short term but the sell signal is initial and weak.
Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starcement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.71 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 281.69 |
| 12 day DMA | 286.6 |
| 20 day DMA | 274.89 |
| 35 day DMA | 253.43 |
| 50 day DMA | 241.22 |
| 100 day DMA | 230.46 |
| 150 day DMA | 223.82 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 282.85 | 283.72 |
| 12 day EMA | 280.49 | 279.65 | 279.39 |
| 20 day EMA | 272.98 | 271.7 | 270.71 |
| 35 day EMA | 259.29 | 257.77 | 256.4 |
| 50 day EMA | 243.1 | 241.39 | 239.77 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.69 | 283.24 | 284.63 |
| 12 day SMA | 286.6 | 284.81 | 283.03 |
| 20 day SMA | 274.89 | 272.56 | 270.27 |
| 35 day SMA | 253.43 | 251.35 | 249.4 |
| 50 day SMA | 241.22 | 239.8 | 238.45 |
| 100 day SMA | 230.46 | 229.74 | 229.08 |
| 150 day SMA | 223.82 | 223.28 | 222.84 |
| 200 day SMA | 219.45 | 219.03 | 218.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.