Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 145.32 and 147.99
| Daily Target 1 | 144.69 |
| Daily Target 2 | 145.94 |
| Daily Target 3 | 147.36333333333 |
| Daily Target 4 | 148.61 |
| Daily Target 5 | 150.03 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.18 (0.12%) | 147.99 | 146.12 - 148.79 | 0.3754 times | Wed 07 May 2025 | 147.00 (0.01%) | 147.99 | 146.61 - 147.99 | 1.035 times | Tue 06 May 2025 | 146.99 (0.76%) | 147.80 | 146.07 - 147.80 | 0.3536 times | Mon 05 May 2025 | 145.88 (-0.69%) | 145.90 | 145.11 - 147.70 | 3.4838 times | Fri 02 May 2025 | 146.90 (-0.24%) | 147.26 | 146.67 - 147.56 | 0.9255 times | Wed 30 April 2025 | 147.26 (0.46%) | 145.70 | 142.56 - 147.45 | 1.9205 times | Tue 29 April 2025 | 146.59 (-0.35%) | 147.00 | 146.52 - 147.99 | 0.5086 times | Mon 28 April 2025 | 147.11 (-0.19%) | 147.21 | 146.61 - 148.50 | 0.5261 times | Fri 25 April 2025 | 147.39 (-0.29%) | 146.52 | 146.52 - 148.44 | 0.6006 times | Thu 24 April 2025 | 147.82 (0.78%) | 146.91 | 146.28 - 148.00 | 0.271 times | Tue 22 April 2025 | 146.68 (0.22%) | 148.00 | 146.20 - 148.00 | 0.3554 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 146.15 and 149.83
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 147.02666666667 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 150.71 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.18 (0.19%) | 145.90 | 145.11 - 148.79 | 0.921 times | Fri 02 May 2025 | 146.90 (-0.33%) | 147.21 | 142.56 - 148.50 | 0.6811 times | Fri 25 April 2025 | 147.39 (1.15%) | 145.72 | 145.11 - 148.44 | 0.3424 times | Thu 17 April 2025 | 145.72 (1.33%) | 144.19 | 143.00 - 146.00 | 0.4219 times | Fri 11 April 2025 | 143.81 (0.86%) | 142.00 | 141.60 - 144.14 | 0.8616 times | Fri 04 April 2025 | 142.58 (1.33%) | 140.90 | 140.45 - 143.82 | 0.3136 times | Fri 28 March 2025 | 140.71 (-0.45%) | 142.00 | 140.11 - 143.15 | 4.1694 times | Fri 21 March 2025 | 141.35 (0.37%) | 140.66 | 140.50 - 143.00 | 0.708 times | Thu 13 March 2025 | 140.83 (-0.21%) | 140.85 | 139.85 - 141.99 | 0.4647 times | Fri 07 March 2025 | 141.12 (0.49%) | 140.50 | 139.02 - 142.45 | 1.1162 times | Fri 28 February 2025 | 140.43 (-1.29%) | 142.05 | 139.85 - 142.75 | 0.7023 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 144.31 and 147.99
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 147.02666666667 |
| Monthly Target 4 | 148.94 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.18 (-0.05%) | 147.26 | 145.11 - 148.79 | 0.0488 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.1107 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 0.291 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.1617 times | Fri 31 January 2025 | 142.78 (-0.19%) | 143.55 | 141.02 - 146.60 | 0.2089 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 6.606 times | Fri 29 November 2024 | 144.92 (-0.89%) | 146.00 | 138.00 - 148.25 | 0.1712 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.2003 times | Mon 30 September 2024 | 143.23 (4.11%) | 137.58 | 137.11 - 146.16 | 0.3001 times | Fri 30 August 2024 | 137.58 (-2.58%) | 143.10 | 134.35 - 143.10 | 1.9013 times | Wed 31 July 2024 | 141.22 (4.25%) | 135.50 | 134.18 - 143.00 | 0.5944 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 89 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 146.93 |
| 20 day DMA | 145.64 |
| 35 day DMA | 143.68 |
| 50 day DMA | 142.93 |
| 100 day DMA | 143.45 |
| 150 day DMA | 143.93 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 146.81 | 146.71 |
| 12 day EMA | 146.44 | 146.31 | 146.19 |
| 20 day EMA | 145.68 | 145.52 | 145.36 |
| 35 day EMA | 144.56 | 144.41 | 144.26 |
| 50 day EMA | 143.29 | 143.13 | 142.97 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 146.81 | 146.72 |
| 12 day SMA | 146.93 | 146.81 | 146.64 |
| 20 day SMA | 145.64 | 145.38 | 145.06 |
| 35 day SMA | 143.68 | 143.49 | 143.32 |
| 50 day SMA | 142.93 | 142.85 | 142.76 |
| 100 day SMA | 143.45 | 143.42 | 143.39 |
| 150 day SMA | 143.93 | 143.89 | 143.86 |
| 200 day SMA | 142.92 | 142.88 | 142.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.