Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 172.32 and 173.31
| Daily Target 1 | 171.5 |
| Daily Target 2 | 172.14 |
| Daily Target 3 | 172.49 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 173.48 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.78 (0.12%) | 172.50 | 171.85 - 172.84 | 1.1597 times | Tue 21 October 2025 | 172.57 (0.48%) | 172.40 | 171.63 - 175.45 | 0.3477 times | Mon 20 October 2025 | 171.75 (0.16%) | 171.90 | 170.01 - 172.50 | 1.4193 times | Fri 17 October 2025 | 171.47 (0.88%) | 170.00 | 170.00 - 171.90 | 0.2477 times | Thu 16 October 2025 | 169.98 (0.53%) | 169.50 | 169.15 - 170.92 | 0.5872 times | Wed 15 October 2025 | 169.08 (0.12%) | 169.90 | 165.55 - 169.90 | 0.4778 times | Tue 14 October 2025 | 168.88 (0.01%) | 168.86 | 168.61 - 169.41 | 2.3816 times | Mon 13 October 2025 | 168.86 (0.21%) | 169.49 | 168.00 - 169.49 | 0.7614 times | Fri 10 October 2025 | 168.51 (0.11%) | 169.99 | 168.00 - 169.99 | 1.7688 times | Thu 09 October 2025 | 168.32 (-0.05%) | 168.75 | 168.05 - 169.50 | 0.8489 times | Wed 08 October 2025 | 168.40 (-0.03%) | 169.80 | 168.01 - 169.80 | 1.193 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 171.4 and 176.84
| Weekly Target 1 | 167.31 |
| Weekly Target 2 | 170.04 |
| Weekly Target 3 | 172.74666666667 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.2553 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.3887 times | Fri 10 October 2025 | 168.51 (-0.18%) | 170.65 | 165.55 - 170.65 | 0.6177 times | Fri 03 October 2025 | 168.81 (0.64%) | 169.81 | 165.24 - 171.70 | 1.6956 times | Fri 26 September 2025 | 167.73 (-0.15%) | 167.90 | 165.86 - 169.09 | 1.9192 times | Fri 19 September 2025 | 167.99 (0.01%) | 168.81 | 162.15 - 172.12 | 2.3541 times | Fri 12 September 2025 | 167.98 (1.57%) | 166.47 | 165.20 - 171.49 | 0.9904 times | Fri 05 September 2025 | 165.39 (0.61%) | 156.60 | 156.60 - 166.97 | 0.7925 times | Fri 29 August 2025 | 164.38 (3.06%) | 159.99 | 158.52 - 165.48 | 0.4742 times | Fri 22 August 2025 | 159.50 (-0.19%) | 160.48 | 158.02 - 160.48 | 0.5122 times | Thu 14 August 2025 | 159.80 (1.61%) | 157.50 | 156.47 - 159.92 | 0.3165 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.01 and 179.22
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 166.86 |
| Monthly Target 3 | 171.15666666667 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.78 (3.79%) | 166.30 | 165.24 - 175.45 | 0.4758 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4781 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.614 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7152 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3639 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3173 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4353 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1438 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6355 times | Fri 31 January 2025 | 142.78 (-0.19%) | 143.55 | 141.02 - 146.60 | 0.821 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 25.9672 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 171.71 |
| 12 day DMA | 169.92 |
| 20 day DMA | 169.05 |
| 35 day DMA | 168.29 |
| 50 day DMA | 165.91 |
| 100 day DMA | 160.21 |
| 150 day DMA | 155.08 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 171.22 | 170.55 |
| 12 day EMA | 170.39 | 169.96 | 169.49 |
| 20 day EMA | 169.39 | 169.03 | 168.66 |
| 35 day EMA | 167.39 | 167.07 | 166.75 |
| 50 day EMA | 165.73 | 165.44 | 165.15 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.71 | 170.97 | 170.23 |
| 12 day SMA | 169.92 | 169.53 | 169.22 |
| 20 day SMA | 169.05 | 168.76 | 168.52 |
| 35 day SMA | 168.29 | 168.05 | 167.82 |
| 50 day SMA | 165.91 | 165.6 | 165.26 |
| 100 day SMA | 160.21 | 159.95 | 159.69 |
| 150 day SMA | 155.08 | 154.87 | 154.66 |
| 200 day SMA | 152.03 | 151.88 | 151.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.