Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong Daily Stock price targets for Indigrid 540565 are 163.19 and 166.67

Daily Target 1160.47
Daily Target 2162.43
Daily Target 3163.95333333333
Daily Target 4165.91
Daily Target 5167.43

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 29 August 2025 164.38 (1.83%) 162.00 162.00 - 165.48 1.395 times
Thu 28 August 2025 161.43 (0.62%) 160.53 160.53 - 162.48 0.6164 times
Tue 26 August 2025 160.44 (0.29%) 160.00 158.52 - 162.99 1.2053 times
Mon 25 August 2025 159.98 (0.3%) 159.99 159.40 - 160.11 1.2559 times
Fri 22 August 2025 159.50 (0.29%) 159.90 159.05 - 159.90 0.3855 times
Thu 21 August 2025 159.04 (-0.59%) 160.00 158.56 - 160.13 0.7486 times
Wed 20 August 2025 159.99 (0.01%) 159.99 158.02 - 160.12 0.7549 times
Tue 19 August 2025 159.97 (0.28%) 159.54 159.21 - 160.10 2.1127 times
Mon 18 August 2025 159.52 (-0.18%) 160.48 159.00 - 160.48 0.8294 times
Thu 14 August 2025 159.80 (1.04%) 158.80 157.80 - 159.92 0.6963 times
Wed 13 August 2025 158.16 (0.62%) 158.76 157.01 - 158.76 0.541 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 161.45 and 168.41

Weekly Target 1155.83
Weekly Target 2160.11
Weekly Target 3162.79333333333
Weekly Target 4167.07
Weekly Target 5169.75

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 29 August 2025 164.38 (3.06%) 159.99 158.52 - 165.48 0.7343 times
Fri 22 August 2025 159.50 (-0.19%) 160.48 158.02 - 160.48 0.7932 times
Thu 14 August 2025 159.80 (1.61%) 157.50 156.47 - 159.92 0.4902 times
Fri 08 August 2025 157.27 (0.78%) 156.30 154.00 - 157.69 0.8146 times
Fri 01 August 2025 156.05 (-0.96%) 157.97 154.96 - 158.53 0.9935 times
Fri 25 July 2025 157.56 (0.81%) 156.29 156.00 - 157.98 1.0194 times
Fri 18 July 2025 156.29 (0.51%) 156.90 155.00 - 157.16 0.4107 times
Fri 11 July 2025 155.49 (0.69%) 154.60 153.51 - 155.83 0.579 times
Fri 04 July 2025 154.42 (-0.23%) 155.00 148.20 - 156.50 2.8237 times
Fri 27 June 2025 154.77 (0.51%) 154.89 150.10 - 155.70 1.3413 times
Thu 19 June 2025 153.99 (0.16%) 153.50 152.05 - 154.79 0.4116 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 159.19 and 170.67

Monthly Target 1149.81
Monthly Target 2157.09
Monthly Target 3161.28666666667
Monthly Target 4168.57
Monthly Target 5172.77

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.1823 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.2123 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 0.4049 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 0.391 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.1292 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 0.3395 times
Fri 28 February 2025 140.43 (-1.65%) 143.49 139.02 - 144.45 0.1887 times
Fri 31 January 2025 142.78 (-0.19%) 143.55 141.02 - 146.60 0.2437 times
Tue 31 December 2024 143.05 (-1.29%) 144.11 138.00 - 147.75 7.7086 times
Fri 29 November 2024 144.92 (-0.89%) 146.00 138.00 - 148.25 0.1998 times
Thu 31 October 2024 146.22 (2.09%) 144.70 141.21 - 152.00 0.2337 times

 monthly chart Indigrid

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.99

Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 161.15
12 day DMA 159.95
20 day DMA 158.54
35 day DMA 157.65
50 day DMA 156.62
100 day DMA 152.1
150 day DMA 148.79
200 day DMA 147.64

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71160.38159.85
12 day EMA160.18159.42159.06
20 day EMA159.2158.65158.36
35 day EMA157.88157.5157.27
50 day EMA156.84156.53156.33

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15160.08159.79
12 day SMA159.95159.33158.98
20 day SMA158.54158.13157.88
35 day SMA157.65157.38157.2
50 day SMA156.62156.4156.25
100 day SMA152.1151.87151.67
150 day SMA148.79148.66148.55
200 day SMA147.64147.54147.47
Back to top | Use Dark Theme