Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 163.19 and 166.67
Daily Target 1 | 160.47 |
Daily Target 2 | 162.43 |
Daily Target 3 | 163.95333333333 |
Daily Target 4 | 165.91 |
Daily Target 5 | 167.43 |
Daily price and volume Indigrid
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.38 (1.83%) | 162.00 | 162.00 - 165.48 | 1.395 times | Thu 28 August 2025 | 161.43 (0.62%) | 160.53 | 160.53 - 162.48 | 0.6164 times | Tue 26 August 2025 | 160.44 (0.29%) | 160.00 | 158.52 - 162.99 | 1.2053 times | Mon 25 August 2025 | 159.98 (0.3%) | 159.99 | 159.40 - 160.11 | 1.2559 times | Fri 22 August 2025 | 159.50 (0.29%) | 159.90 | 159.05 - 159.90 | 0.3855 times | Thu 21 August 2025 | 159.04 (-0.59%) | 160.00 | 158.56 - 160.13 | 0.7486 times | Wed 20 August 2025 | 159.99 (0.01%) | 159.99 | 158.02 - 160.12 | 0.7549 times | Tue 19 August 2025 | 159.97 (0.28%) | 159.54 | 159.21 - 160.10 | 2.1127 times | Mon 18 August 2025 | 159.52 (-0.18%) | 160.48 | 159.00 - 160.48 | 0.8294 times | Thu 14 August 2025 | 159.80 (1.04%) | 158.80 | 157.80 - 159.92 | 0.6963 times | Wed 13 August 2025 | 158.16 (0.62%) | 158.76 | 157.01 - 158.76 | 0.541 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 161.45 and 168.41
Weekly Target 1 | 155.83 |
Weekly Target 2 | 160.11 |
Weekly Target 3 | 162.79333333333 |
Weekly Target 4 | 167.07 |
Weekly Target 5 | 169.75 |
Weekly price and volumes for Indigrid
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.38 (3.06%) | 159.99 | 158.52 - 165.48 | 0.7343 times | Fri 22 August 2025 | 159.50 (-0.19%) | 160.48 | 158.02 - 160.48 | 0.7932 times | Thu 14 August 2025 | 159.80 (1.61%) | 157.50 | 156.47 - 159.92 | 0.4902 times | Fri 08 August 2025 | 157.27 (0.78%) | 156.30 | 154.00 - 157.69 | 0.8146 times | Fri 01 August 2025 | 156.05 (-0.96%) | 157.97 | 154.96 - 158.53 | 0.9935 times | Fri 25 July 2025 | 157.56 (0.81%) | 156.29 | 156.00 - 157.98 | 1.0194 times | Fri 18 July 2025 | 156.29 (0.51%) | 156.90 | 155.00 - 157.16 | 0.4107 times | Fri 11 July 2025 | 155.49 (0.69%) | 154.60 | 153.51 - 155.83 | 0.579 times | Fri 04 July 2025 | 154.42 (-0.23%) | 155.00 | 148.20 - 156.50 | 2.8237 times | Fri 27 June 2025 | 154.77 (0.51%) | 154.89 | 150.10 - 155.70 | 1.3413 times | Thu 19 June 2025 | 153.99 (0.16%) | 153.50 | 152.05 - 154.79 | 0.4116 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 159.19 and 170.67
Monthly Target 1 | 149.81 |
Monthly Target 2 | 157.09 |
Monthly Target 3 | 161.28666666667 |
Monthly Target 4 | 168.57 |
Monthly Target 5 | 172.77 |
Monthly price and volumes Indigrid
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.1823 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2123 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.4049 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.391 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.1292 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 0.3395 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.1887 times | Fri 31 January 2025 | 142.78 (-0.19%) | 143.55 | 141.02 - 146.60 | 0.2437 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 7.7086 times | Fri 29 November 2024 | 144.92 (-0.89%) | 146.00 | 138.00 - 148.25 | 0.1998 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.2337 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.99
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
DMA period | DMA value |
5 day DMA | 161.15 |
12 day DMA | 159.95 |
20 day DMA | 158.54 |
35 day DMA | 157.65 |
50 day DMA | 156.62 |
100 day DMA | 152.1 |
150 day DMA | 148.79 |
200 day DMA | 147.64 |
EMA (exponential moving average) of Indigrid 540565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.71 | 160.38 | 159.85 |
12 day EMA | 160.18 | 159.42 | 159.06 |
20 day EMA | 159.2 | 158.65 | 158.36 |
35 day EMA | 157.88 | 157.5 | 157.27 |
50 day EMA | 156.84 | 156.53 | 156.33 |
SMA (simple moving average) of Indigrid 540565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.15 | 160.08 | 159.79 |
12 day SMA | 159.95 | 159.33 | 158.98 |
20 day SMA | 158.54 | 158.13 | 157.88 |
35 day SMA | 157.65 | 157.38 | 157.2 |
50 day SMA | 156.62 | 156.4 | 156.25 |
100 day SMA | 152.1 | 151.87 | 151.67 |
150 day SMA | 148.79 | 148.66 | 148.55 |
200 day SMA | 147.64 | 147.54 | 147.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.