Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 22.39 and 23.76

Daily Target 121.27
Daily Target 222.14
Daily Target 322.643333333333
Daily Target 423.51
Daily Target 524.01

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 23 October 2025 23.00 (0.35%) 21.78 21.78 - 23.15 3.1246 times
Tue 21 October 2025 22.92 (0.48%) 23.89 21.70 - 23.89 0.998 times
Mon 20 October 2025 22.81 (4.92%) 20.66 20.66 - 22.82 1.7392 times
Fri 17 October 2025 21.74 (4.97%) 20.71 19.68 - 21.74 2.1146 times
Thu 16 October 2025 20.71 (0.58%) 19.57 19.57 - 20.90 0.1432 times
Wed 15 October 2025 20.59 (-0.05%) 20.25 20.20 - 20.96 0.2939 times
Tue 14 October 2025 20.60 (-0.68%) 19.71 19.71 - 21.00 0.5068 times
Mon 13 October 2025 20.74 (2.32%) 19.31 19.31 - 20.95 0.6166 times
Fri 10 October 2025 20.27 (-3.25%) 19.91 19.91 - 21.47 0.3374 times
Thu 09 October 2025 20.95 (0.87%) 20.77 20.00 - 21.00 0.1258 times
Wed 08 October 2025 20.77 (1.37%) 20.49 20.00 - 20.95 0.2262 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 21.83 and 25.06

Weekly Target 119.29
Weekly Target 221.14
Weekly Target 322.516666666667
Weekly Target 424.37
Weekly Target 525.75

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 23 October 2025 23.00 (5.8%) 20.66 20.66 - 23.89 0.7841 times
Fri 17 October 2025 21.74 (7.25%) 19.31 19.31 - 21.74 0.4916 times
Fri 10 October 2025 20.27 (-2.83%) 21.00 19.63 - 21.47 0.1838 times
Fri 03 October 2025 20.86 (6.65%) 20.45 19.20 - 21.50 0.1879 times
Fri 26 September 2025 19.56 (-7.39%) 21.49 19.44 - 21.49 0.8997 times
Fri 19 September 2025 21.12 (-0.09%) 21.30 19.95 - 21.50 1.9355 times
Fri 12 September 2025 21.14 (2.17%) 21.00 19.90 - 21.50 2.6249 times
Fri 05 September 2025 20.69 (-2.08%) 21.13 19.40 - 21.70 0.7244 times
Fri 29 August 2025 21.13 (0.05%) 21.12 20.03 - 22.10 0.5083 times
Fri 22 August 2025 21.12 (4.76%) 20.14 19.16 - 21.70 1.6598 times
Thu 14 August 2025 20.16 (0.85%) 20.89 19.00 - 20.89 0.2965 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 21.16 and 25.74

Monthly Target 117.49
Monthly Target 220.24
Monthly Target 322.066666666667
Monthly Target 424.82
Monthly Target 526.65

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 23 October 2025 23.00 (11.22%) 20.68 19.31 - 23.89 0.8621 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 3.4996 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 1.8278 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 2.4762 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.1955 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.1381 times
Wed 30 April 2025 11.43 (6.72%) 11.25 10.51 - 14.32 0.2489 times
Fri 28 March 2025 10.71 (-21.13%) 13.92 10.56 - 14.47 0.219 times
Fri 28 February 2025 13.58 (-10.89%) 15.40 13.25 - 15.89 0.1998 times
Fri 31 January 2025 15.24 (3.81%) 15.81 13.01 - 15.81 0.3331 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.3729 times

 monthly chart Bgjl

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.3
20 day DMA 20.98
35 day DMA 20.92
50 day DMA 20.82
100 day DMA 18.2
150 day DMA 16.22
200 day DMA 15.78

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.0521.61
12 day EMA21.6521.421.12
20 day EMA21.3221.1420.95
35 day EMA21.0520.9320.81
50 day EMA20.9220.8320.74

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.7521.29
12 day SMA21.321.120.93
20 day SMA20.9820.8820.8
35 day SMA20.9220.8320.77
50 day SMA20.8220.7620.7
100 day SMA18.218.0917.98
150 day SMA16.2216.1616.1
200 day SMA15.7815.7415.71
Back to top | Use Dark Theme