Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 22.39 and 23.76
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.01 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.00 (0.35%) | 21.78 | 21.78 - 23.15 | 3.1246 times | Tue 21 October 2025 | 22.92 (0.48%) | 23.89 | 21.70 - 23.89 | 0.998 times | Mon 20 October 2025 | 22.81 (4.92%) | 20.66 | 20.66 - 22.82 | 1.7392 times | Fri 17 October 2025 | 21.74 (4.97%) | 20.71 | 19.68 - 21.74 | 2.1146 times | Thu 16 October 2025 | 20.71 (0.58%) | 19.57 | 19.57 - 20.90 | 0.1432 times | Wed 15 October 2025 | 20.59 (-0.05%) | 20.25 | 20.20 - 20.96 | 0.2939 times | Tue 14 October 2025 | 20.60 (-0.68%) | 19.71 | 19.71 - 21.00 | 0.5068 times | Mon 13 October 2025 | 20.74 (2.32%) | 19.31 | 19.31 - 20.95 | 0.6166 times | Fri 10 October 2025 | 20.27 (-3.25%) | 19.91 | 19.91 - 21.47 | 0.3374 times | Thu 09 October 2025 | 20.95 (0.87%) | 20.77 | 20.00 - 21.00 | 0.1258 times | Wed 08 October 2025 | 20.77 (1.37%) | 20.49 | 20.00 - 20.95 | 0.2262 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 21.83 and 25.06
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.7841 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.4916 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.1838 times | Fri 03 October 2025 | 20.86 (6.65%) | 20.45 | 19.20 - 21.50 | 0.1879 times | Fri 26 September 2025 | 19.56 (-7.39%) | 21.49 | 19.44 - 21.49 | 0.8997 times | Fri 19 September 2025 | 21.12 (-0.09%) | 21.30 | 19.95 - 21.50 | 1.9355 times | Fri 12 September 2025 | 21.14 (2.17%) | 21.00 | 19.90 - 21.50 | 2.6249 times | Fri 05 September 2025 | 20.69 (-2.08%) | 21.13 | 19.40 - 21.70 | 0.7244 times | Fri 29 August 2025 | 21.13 (0.05%) | 21.12 | 20.03 - 22.10 | 0.5083 times | Fri 22 August 2025 | 21.12 (4.76%) | 20.14 | 19.16 - 21.70 | 1.6598 times | Thu 14 August 2025 | 20.16 (0.85%) | 20.89 | 19.00 - 20.89 | 0.2965 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 21.16 and 25.74
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.00 (11.22%) | 20.68 | 19.31 - 23.89 | 0.8621 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 3.4996 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.8278 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 2.4762 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1955 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.1381 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.2489 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.219 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1998 times | Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.3331 times | Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.3729 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.82 |
| 100 day DMA | 18.2 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.05 | 21.61 |
| 12 day EMA | 21.65 | 21.4 | 21.12 |
| 20 day EMA | 21.32 | 21.14 | 20.95 |
| 35 day EMA | 21.05 | 20.93 | 20.81 |
| 50 day EMA | 20.92 | 20.83 | 20.74 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 21.75 | 21.29 |
| 12 day SMA | 21.3 | 21.1 | 20.93 |
| 20 day SMA | 20.98 | 20.88 | 20.8 |
| 35 day SMA | 20.92 | 20.83 | 20.77 |
| 50 day SMA | 20.82 | 20.76 | 20.7 |
| 100 day SMA | 18.2 | 18.09 | 17.98 |
| 150 day SMA | 16.22 | 16.16 | 16.1 |
| 200 day SMA | 15.78 | 15.74 | 15.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
