Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 20.58 and 22.04
Daily Target 1 | 19.42 |
Daily Target 2 | 20.28 |
Daily Target 3 | 20.883333333333 |
Daily Target 4 | 21.74 |
Daily Target 5 | 22.34 |
Daily price and volume Bgjl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.13 (1.15%) | 20.88 | 20.03 - 21.49 | 0.4154 times | Thu 28 August 2025 | 20.89 (-1%) | 21.10 | 20.70 - 21.49 | 0.298 times | Tue 26 August 2025 | 21.10 (-2.09%) | 21.95 | 20.90 - 21.95 | 0.2515 times | Mon 25 August 2025 | 21.55 (2.04%) | 21.12 | 20.90 - 22.10 | 1.3286 times | Fri 22 August 2025 | 21.12 (2.18%) | 20.60 | 20.50 - 21.70 | 3.5774 times | Thu 21 August 2025 | 20.67 (-0.05%) | 20.40 | 20.40 - 20.99 | 1.6022 times | Wed 20 August 2025 | 20.68 (1.08%) | 20.51 | 20.10 - 20.89 | 1.2174 times | Tue 19 August 2025 | 20.46 (0.89%) | 20.30 | 19.27 - 20.50 | 0.7913 times | Mon 18 August 2025 | 20.28 (0.6%) | 20.14 | 19.16 - 20.55 | 0.3008 times | Thu 14 August 2025 | 20.16 (-0.84%) | 20.55 | 19.35 - 20.55 | 0.2175 times | Wed 13 August 2025 | 20.33 (2.68%) | 19.80 | 19.00 - 20.44 | 0.1909 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 20.58 and 22.65
Weekly Target 1 | 19.02 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 21.086666666667 |
Weekly Target 4 | 22.14 |
Weekly Target 5 | 23.16 |
Weekly price and volumes for Bgjl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.13 (0.05%) | 21.12 | 20.03 - 22.10 | 0.6534 times | Fri 22 August 2025 | 21.12 (4.76%) | 20.14 | 19.16 - 21.70 | 2.1336 times | Thu 14 August 2025 | 20.16 (0.85%) | 20.89 | 19.00 - 20.89 | 0.3812 times | Fri 08 August 2025 | 19.99 (-1.09%) | 20.15 | 19.50 - 20.75 | 0.9809 times | Fri 01 August 2025 | 20.21 (14.18%) | 18.00 | 17.00 - 20.90 | 1.0988 times | Fri 25 July 2025 | 17.70 (-3.96%) | 18.20 | 17.50 - 19.00 | 0.4819 times | Fri 18 July 2025 | 18.43 (8.6%) | 17.30 | 16.93 - 19.20 | 1.1487 times | Fri 11 July 2025 | 16.97 (4.62%) | 16.25 | 15.40 - 17.30 | 1.4505 times | Fri 04 July 2025 | 16.22 (31.87%) | 12.06 | 12.06 - 18.25 | 1.6118 times | Fri 27 June 2025 | 12.30 (-0.73%) | 12.00 | 11.80 - 12.65 | 0.0592 times | Thu 19 June 2025 | 12.39 (4.12%) | 11.85 | 11.80 - 12.74 | 0.0804 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 20.07 and 23.17
Monthly Target 1 | 17.64 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 20.743333333333 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 23.84 |
Monthly price and volumes Bgjl
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 2.905 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 3.9355 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.3107 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.2194 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.3956 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.3481 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.3175 times | Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.5294 times | Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.5927 times | Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.446 times | Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 1.2928 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
DMA period | DMA value |
5 day DMA | 21.16 |
12 day DMA | 20.68 |
20 day DMA | 20.5 |
35 day DMA | 19.55 |
50 day DMA | 17.82 |
100 day DMA | 14.92 |
150 day DMA | 14.63 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Bgjl 540545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.03 | 20.98 | 21.03 |
12 day EMA | 20.72 | 20.65 | 20.61 |
20 day EMA | 20.26 | 20.17 | 20.09 |
35 day EMA | 18.98 | 18.85 | 18.73 |
50 day EMA | 17.69 | 17.55 | 17.41 |
SMA (simple moving average) of Bgjl 540545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.16 | 21.07 | 21.02 |
12 day SMA | 20.68 | 20.59 | 20.51 |
20 day SMA | 20.5 | 20.45 | 20.38 |
35 day SMA | 19.55 | 19.41 | 19.27 |
50 day SMA | 17.82 | 17.64 | 17.47 |
100 day SMA | 14.92 | 14.83 | 14.75 |
150 day SMA | 14.63 | 14.58 | 14.53 |
200 day SMA | 14.82 | 14.8 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.