Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 20.58 and 22.04

Daily Target 119.42
Daily Target 220.28
Daily Target 320.883333333333
Daily Target 421.74
Daily Target 522.34

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 29 August 2025 21.13 (1.15%) 20.88 20.03 - 21.49 0.4154 times
Thu 28 August 2025 20.89 (-1%) 21.10 20.70 - 21.49 0.298 times
Tue 26 August 2025 21.10 (-2.09%) 21.95 20.90 - 21.95 0.2515 times
Mon 25 August 2025 21.55 (2.04%) 21.12 20.90 - 22.10 1.3286 times
Fri 22 August 2025 21.12 (2.18%) 20.60 20.50 - 21.70 3.5774 times
Thu 21 August 2025 20.67 (-0.05%) 20.40 20.40 - 20.99 1.6022 times
Wed 20 August 2025 20.68 (1.08%) 20.51 20.10 - 20.89 1.2174 times
Tue 19 August 2025 20.46 (0.89%) 20.30 19.27 - 20.50 0.7913 times
Mon 18 August 2025 20.28 (0.6%) 20.14 19.16 - 20.55 0.3008 times
Thu 14 August 2025 20.16 (-0.84%) 20.55 19.35 - 20.55 0.2175 times
Wed 13 August 2025 20.33 (2.68%) 19.80 19.00 - 20.44 0.1909 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 20.58 and 22.65

Weekly Target 119.02
Weekly Target 220.07
Weekly Target 321.086666666667
Weekly Target 422.14
Weekly Target 523.16

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 29 August 2025 21.13 (0.05%) 21.12 20.03 - 22.10 0.6534 times
Fri 22 August 2025 21.12 (4.76%) 20.14 19.16 - 21.70 2.1336 times
Thu 14 August 2025 20.16 (0.85%) 20.89 19.00 - 20.89 0.3812 times
Fri 08 August 2025 19.99 (-1.09%) 20.15 19.50 - 20.75 0.9809 times
Fri 01 August 2025 20.21 (14.18%) 18.00 17.00 - 20.90 1.0988 times
Fri 25 July 2025 17.70 (-3.96%) 18.20 17.50 - 19.00 0.4819 times
Fri 18 July 2025 18.43 (8.6%) 17.30 16.93 - 19.20 1.1487 times
Fri 11 July 2025 16.97 (4.62%) 16.25 15.40 - 17.30 1.4505 times
Fri 04 July 2025 16.22 (31.87%) 12.06 12.06 - 18.25 1.6118 times
Fri 27 June 2025 12.30 (-0.73%) 12.00 11.80 - 12.65 0.0592 times
Thu 19 June 2025 12.39 (4.12%) 11.85 11.80 - 12.74 0.0804 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 20.07 and 23.17

Monthly Target 117.64
Monthly Target 219.39
Monthly Target 320.743333333333
Monthly Target 422.49
Monthly Target 523.84

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 2.905 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 3.9355 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.3107 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.2194 times
Wed 30 April 2025 11.43 (6.72%) 11.25 10.51 - 14.32 0.3956 times
Fri 28 March 2025 10.71 (-21.13%) 13.92 10.56 - 14.47 0.3481 times
Fri 28 February 2025 13.58 (-10.89%) 15.40 13.25 - 15.89 0.3175 times
Fri 31 January 2025 15.24 (3.81%) 15.81 13.01 - 15.81 0.5294 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.5927 times
Fri 29 November 2024 15.95 (-1.18%) 16.33 13.45 - 16.74 0.446 times
Thu 31 October 2024 16.14 (-18.44%) 19.79 15.38 - 20.60 1.2928 times

 monthly chart Bgjl

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.68
20 day DMA 20.5
35 day DMA 19.55
50 day DMA 17.82
100 day DMA 14.92
150 day DMA 14.63
200 day DMA 14.82

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.9821.03
12 day EMA20.7220.6520.61
20 day EMA20.2620.1720.09
35 day EMA18.9818.8518.73
50 day EMA17.6917.5517.41

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0721.02
12 day SMA20.6820.5920.51
20 day SMA20.520.4520.38
35 day SMA19.5519.4119.27
50 day SMA17.8217.6417.47
100 day SMA14.9214.8314.75
150 day SMA14.6314.5814.53
200 day SMA14.8214.814.78
Back to top | Use Dark Theme