Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong Daily Stock price targets for Pspproject 540544 are 792.38 and 808.23

Daily Target 1780.02
Daily Target 2788.88
Daily Target 3795.86666666667
Daily Target 4804.73
Daily Target 5811.72

Daily price and volume Pspproject

Date Closing Open Range Volume
Thu 23 October 2025 797.75 (0.82%) 789.40 787.00 - 802.85 0.6393 times
Tue 21 October 2025 791.30 (0.04%) 768.60 768.60 - 810.35 0.5748 times
Mon 20 October 2025 790.95 (4.69%) 760.00 760.00 - 805.00 3.283 times
Fri 17 October 2025 755.50 (-0.79%) 758.00 734.25 - 783.10 2.1438 times
Thu 16 October 2025 761.50 (-0.03%) 761.75 753.00 - 773.00 0.2356 times
Wed 15 October 2025 761.70 (-0.87%) 779.95 757.55 - 782.80 1.5037 times
Tue 14 October 2025 768.40 (0.23%) 766.10 764.30 - 783.45 0.387 times
Mon 13 October 2025 766.60 (-0.12%) 764.05 760.40 - 770.25 0.1687 times
Fri 10 October 2025 767.50 (-1.55%) 775.70 764.15 - 783.30 0.5215 times
Thu 09 October 2025 779.55 (2.2%) 761.00 758.85 - 782.00 0.5426 times
Wed 08 October 2025 762.75 (-2.64%) 783.45 758.80 - 787.95 1.7732 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 778.88 and 829.23

Weekly Target 1739.02
Weekly Target 2768.38
Weekly Target 3789.36666666667
Weekly Target 4818.73
Weekly Target 5839.72

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Thu 23 October 2025 797.75 (5.59%) 760.00 760.00 - 810.35 0.7206 times
Fri 17 October 2025 755.50 (-1.56%) 764.05 734.25 - 783.45 0.7112 times
Fri 10 October 2025 767.50 (0.05%) 760.05 757.30 - 788.00 0.8884 times
Fri 03 October 2025 767.10 (-0.63%) 775.85 741.85 - 778.00 0.4347 times
Fri 26 September 2025 772.00 (-1.48%) 785.05 757.60 - 792.25 1.055 times
Fri 19 September 2025 783.60 (0.26%) 782.35 778.95 - 809.05 1.889 times
Fri 12 September 2025 781.55 (10.77%) 710.35 705.80 - 788.00 1.1098 times
Fri 05 September 2025 705.55 (3%) 677.30 677.30 - 731.15 0.9181 times
Fri 29 August 2025 685.00 (2.06%) 688.95 663.95 - 712.00 1.3287 times
Fri 22 August 2025 671.15 (3.61%) 648.30 646.85 - 679.05 0.9444 times
Thu 14 August 2025 647.75 (-4.91%) 688.75 646.50 - 688.75 0.9948 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 766 and 842.1

Monthly Target 1704.68
Monthly Target 2751.22
Monthly Target 3780.78333333333
Monthly Target 4827.32
Monthly Target 5856.88

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Thu 23 October 2025 797.75 (5.93%) 750.15 734.25 - 810.35 0.0556 times
Tue 30 September 2025 753.10 (9.94%) 677.30 677.30 - 809.05 0.116 times
Fri 29 August 2025 685.00 (-9.06%) 747.00 626.60 - 765.00 9.1069 times
Thu 31 July 2025 753.25 (-0.89%) 752.35 730.00 - 842.50 0.1821 times
Mon 30 June 2025 760.00 (19.06%) 636.35 634.35 - 774.90 0.2576 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.0507 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.0257 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.0568 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.0545 times
Fri 31 January 2025 632.95 (-2.59%) 664.95 613.65 - 693.25 0.094 times
Tue 31 December 2024 649.80 (-3.16%) 676.95 635.00 - 699.80 0.2587 times

 monthly chart Pspproject

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 776.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pspproject 540544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.48

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 14 points

Upper Bollinger band is at 798 and lower is at 745, while middle bands are at 759 and 785

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pspproject in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pspproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pspproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.59 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 779.4
12 day DMA 773.91
20 day DMA 771.11
35 day DMA 768.62
50 day DMA 740.36
100 day DMA 741.31
150 day DMA 706.82
200 day DMA 690.26

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA784.68778.14771.56
12 day EMA776.62772.78769.41
20 day EMA771.44768.67766.29
35 day EMA754.39751.84749.52
50 day EMA739.89737.53735.34

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA779.4772.19767.61
12 day SMA773.91772.83770.81
20 day SMA771.11770.3769.16
35 day SMA768.62765.91762.91
50 day SMA740.36738.02736.06
100 day SMA741.31739.71738.17
150 day SMA706.82705.68704.58
200 day SMA690.26689.64689.07
Back to top | Use Dark Theme