Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 674.43 and 693.98
| Daily Target 1 | 670.9 |
| Daily Target 2 | 677.95 |
| Daily Target 3 | 690.45 |
| Daily Target 4 | 697.5 |
| Daily Target 5 | 710 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 685.00 (-2.24%) | 688.05 | 683.40 - 702.95 | 0.5929 times | Thu 28 August 2025 | 700.70 (1.27%) | 689.45 | 686.05 - 712.00 | 1.7868 times | Tue 26 August 2025 | 691.90 (0.36%) | 682.00 | 677.70 - 703.70 | 0.8775 times | Mon 25 August 2025 | 689.40 (2.72%) | 688.95 | 663.95 - 698.80 | 2.0665 times | Fri 22 August 2025 | 671.15 (1.08%) | 669.45 | 660.65 - 679.05 | 0.8716 times | Thu 21 August 2025 | 663.95 (1.22%) | 651.05 | 651.05 - 670.45 | 0.8718 times | Wed 20 August 2025 | 655.95 (-1.08%) | 663.15 | 654.50 - 665.00 | 0.8751 times | Tue 19 August 2025 | 663.10 (-0.46%) | 665.30 | 655.25 - 668.00 | 0.5992 times | Mon 18 August 2025 | 666.15 (2.84%) | 648.30 | 646.85 - 669.55 | 0.5663 times | Thu 14 August 2025 | 647.75 (-2.3%) | 662.65 | 646.50 - 664.95 | 0.8924 times | Wed 13 August 2025 | 663.00 (0.9%) | 657.00 | 652.90 - 666.95 | 0.848 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 650.45 and 698.5
| Weekly Target 1 | 638.93 |
| Weekly Target 2 | 661.97 |
| Weekly Target 3 | 686.98333333333 |
| Weekly Target 4 | 710.02 |
| Weekly Target 5 | 735.03 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 685.00 (2.06%) | 688.95 | 663.95 - 712.00 | 0.0316 times | Fri 22 August 2025 | 671.15 (3.61%) | 648.30 | 646.85 - 679.05 | 0.0225 times | Thu 14 August 2025 | 647.75 (-4.91%) | 688.75 | 646.50 - 688.75 | 0.0237 times | Fri 08 August 2025 | 681.20 (-10.31%) | 626.60 | 626.60 - 723.95 | 9.6746 times | Fri 01 August 2025 | 759.50 (-6.62%) | 802.00 | 730.00 - 812.50 | 0.0448 times | Fri 25 July 2025 | 813.30 (-0.4%) | 802.10 | 802.10 - 833.00 | 0.0225 times | Fri 18 July 2025 | 816.55 (7.87%) | 755.35 | 755.35 - 842.50 | 0.0351 times | Fri 11 July 2025 | 756.95 (-2.81%) | 765.05 | 751.15 - 779.80 | 0.0148 times | Fri 04 July 2025 | 778.85 (3.01%) | 759.00 | 752.25 - 819.55 | 0.0865 times | Fri 27 June 2025 | 756.10 (2.18%) | 728.35 | 712.65 - 765.80 | 0.044 times | Thu 19 June 2025 | 740.00 (6.3%) | 691.00 | 691.00 - 774.90 | 0.1448 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 586.6 and 725
| Monthly Target 1 | 553.8 |
| Monthly Target 2 | 619.4 |
| Monthly Target 3 | 692.2 |
| Monthly Target 4 | 757.8 |
| Monthly Target 5 | 830.6 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 8.694 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1739 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2459 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0484 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0245 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0543 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.052 times | Fri 31 January 2025 | 632.95 (-2.59%) | 664.95 | 613.65 - 693.25 | 0.0898 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 0.2469 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 0.3703 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.0892 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 684.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 31 points
Upper Bollinger band is at 745 and lower is at 623, while middle bands are at 653 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pspproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.03 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 687.63 |
| 12 day DMA | 671.26 |
| 20 day DMA | 683.31 |
| 35 day DMA | 734.97 |
| 50 day DMA | 742.97 |
| 100 day DMA | 695.55 |
| 150 day DMA | 673.9 |
| 200 day DMA | 668.03 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.07 | 686.61 | 679.56 |
| 12 day EMA | 684.64 | 684.57 | 681.64 |
| 20 day EMA | 695.02 | 696.07 | 695.58 |
| 35 day EMA | 709.34 | 710.77 | 711.36 |
| 50 day EMA | 733.95 | 735.95 | 737.39 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.63 | 683.42 | 674.47 |
| 12 day SMA | 671.26 | 670.15 | 668.53 |
| 20 day SMA | 683.31 | 687.98 | 692.62 |
| 35 day SMA | 734.97 | 737.07 | 738.8 |
| 50 day SMA | 742.97 | 743.87 | 744.43 |
| 100 day SMA | 695.55 | 694.99 | 694.28 |
| 150 day SMA | 673.9 | 673.55 | 673.24 |
| 200 day SMA | 668.03 | 667.57 | 667.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.