Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 792.38 and 808.23
| Daily Target 1 | 780.02 |
| Daily Target 2 | 788.88 |
| Daily Target 3 | 795.86666666667 |
| Daily Target 4 | 804.73 |
| Daily Target 5 | 811.72 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 797.75 (0.82%) | 789.40 | 787.00 - 802.85 | 0.6393 times | Tue 21 October 2025 | 791.30 (0.04%) | 768.60 | 768.60 - 810.35 | 0.5748 times | Mon 20 October 2025 | 790.95 (4.69%) | 760.00 | 760.00 - 805.00 | 3.283 times | Fri 17 October 2025 | 755.50 (-0.79%) | 758.00 | 734.25 - 783.10 | 2.1438 times | Thu 16 October 2025 | 761.50 (-0.03%) | 761.75 | 753.00 - 773.00 | 0.2356 times | Wed 15 October 2025 | 761.70 (-0.87%) | 779.95 | 757.55 - 782.80 | 1.5037 times | Tue 14 October 2025 | 768.40 (0.23%) | 766.10 | 764.30 - 783.45 | 0.387 times | Mon 13 October 2025 | 766.60 (-0.12%) | 764.05 | 760.40 - 770.25 | 0.1687 times | Fri 10 October 2025 | 767.50 (-1.55%) | 775.70 | 764.15 - 783.30 | 0.5215 times | Thu 09 October 2025 | 779.55 (2.2%) | 761.00 | 758.85 - 782.00 | 0.5426 times | Wed 08 October 2025 | 762.75 (-2.64%) | 783.45 | 758.80 - 787.95 | 1.7732 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 778.88 and 829.23
| Weekly Target 1 | 739.02 |
| Weekly Target 2 | 768.38 |
| Weekly Target 3 | 789.36666666667 |
| Weekly Target 4 | 818.73 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.7206 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.7112 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.8884 times | Fri 03 October 2025 | 767.10 (-0.63%) | 775.85 | 741.85 - 778.00 | 0.4347 times | Fri 26 September 2025 | 772.00 (-1.48%) | 785.05 | 757.60 - 792.25 | 1.055 times | Fri 19 September 2025 | 783.60 (0.26%) | 782.35 | 778.95 - 809.05 | 1.889 times | Fri 12 September 2025 | 781.55 (10.77%) | 710.35 | 705.80 - 788.00 | 1.1098 times | Fri 05 September 2025 | 705.55 (3%) | 677.30 | 677.30 - 731.15 | 0.9181 times | Fri 29 August 2025 | 685.00 (2.06%) | 688.95 | 663.95 - 712.00 | 1.3287 times | Fri 22 August 2025 | 671.15 (3.61%) | 648.30 | 646.85 - 679.05 | 0.9444 times | Thu 14 August 2025 | 647.75 (-4.91%) | 688.75 | 646.50 - 688.75 | 0.9948 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 766 and 842.1
| Monthly Target 1 | 704.68 |
| Monthly Target 2 | 751.22 |
| Monthly Target 3 | 780.78333333333 |
| Monthly Target 4 | 827.32 |
| Monthly Target 5 | 856.88 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 797.75 (5.93%) | 750.15 | 734.25 - 810.35 | 0.0556 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.116 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 9.1069 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1821 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2576 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0507 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0257 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0568 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0545 times | Fri 31 January 2025 | 632.95 (-2.59%) | 664.95 | 613.65 - 693.25 | 0.094 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 0.2587 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 776.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pspproject 540544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.48
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 772 and price is deviating by 14 points
Upper Bollinger band is at 798 and lower is at 745, while middle bands are at 759 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pspproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pspproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.59 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 779.4 |
| 12 day DMA | 773.91 |
| 20 day DMA | 771.11 |
| 35 day DMA | 768.62 |
| 50 day DMA | 740.36 |
| 100 day DMA | 741.31 |
| 150 day DMA | 706.82 |
| 200 day DMA | 690.26 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.68 | 778.14 | 771.56 |
| 12 day EMA | 776.62 | 772.78 | 769.41 |
| 20 day EMA | 771.44 | 768.67 | 766.29 |
| 35 day EMA | 754.39 | 751.84 | 749.52 |
| 50 day EMA | 739.89 | 737.53 | 735.34 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.4 | 772.19 | 767.61 |
| 12 day SMA | 773.91 | 772.83 | 770.81 |
| 20 day SMA | 771.11 | 770.3 | 769.16 |
| 35 day SMA | 768.62 | 765.91 | 762.91 |
| 50 day SMA | 740.36 | 738.02 | 736.06 |
| 100 day SMA | 741.31 | 739.71 | 738.17 |
| 150 day SMA | 706.82 | 705.68 | 704.58 |
| 200 day SMA | 690.26 | 689.64 | 689.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
