Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 58.54 and 61.53
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 61.016666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 64.01 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.06 (-0.41%) | 62.99 | 60.00 - 62.99 | 0.6731 times | Wed 07 May 2025 | 60.31 (0.35%) | 62.99 | 58.61 - 62.99 | 1.6173 times | Tue 06 May 2025 | 60.10 (0.17%) | 61.50 | 58.76 - 61.50 | 0.4664 times | Mon 05 May 2025 | 60.00 (-0.41%) | 61.40 | 58.13 - 61.40 | 1.1623 times | Fri 02 May 2025 | 60.25 (0.89%) | 60.70 | 59.48 - 61.00 | 0.2451 times | Wed 30 April 2025 | 59.72 (0.93%) | 62.50 | 59.01 - 62.50 | 0.2066 times | Tue 29 April 2025 | 59.17 (-0.29%) | 60.00 | 57.59 - 60.60 | 0.7219 times | Mon 28 April 2025 | 59.34 (-1%) | 58.95 | 58.12 - 62.49 | 2.448 times | Fri 25 April 2025 | 59.94 (-2.17%) | 63.24 | 58.00 - 63.24 | 1.3348 times | Thu 24 April 2025 | 61.27 (-2.76%) | 62.08 | 61.00 - 63.95 | 1.1245 times | Tue 22 April 2025 | 63.01 (1.58%) | 62.30 | 61.90 - 63.94 | 0.582 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 56.67 and 61.53
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.06 (-0.32%) | 61.40 | 58.13 - 62.99 | 0.6997 times | Fri 02 May 2025 | 60.25 (0.52%) | 58.95 | 57.59 - 62.50 | 0.6466 times | Fri 25 April 2025 | 59.94 (-2.79%) | 65.00 | 58.00 - 65.00 | 0.6437 times | Thu 17 April 2025 | 61.66 (2.7%) | 60.25 | 59.31 - 63.90 | 0.4669 times | Fri 11 April 2025 | 60.04 (-0.28%) | 63.00 | 58.00 - 63.00 | 0.4489 times | Fri 04 April 2025 | 60.21 (7.17%) | 54.00 | 54.00 - 61.48 | 0.3428 times | Fri 28 March 2025 | 56.18 (-9.39%) | 63.00 | 55.38 - 66.77 | 2.9149 times | Fri 21 March 2025 | 62.00 (-4.62%) | 65.00 | 61.47 - 65.00 | 1.4813 times | Thu 13 March 2025 | 65.00 (1.56%) | 65.00 | 62.97 - 66.45 | 1.5228 times | Fri 07 March 2025 | 64.00 (1.19%) | 64.51 | 61.99 - 64.51 | 0.8324 times | Fri 28 February 2025 | 63.25 (1.38%) | 62.39 | 61.10 - 63.39 | 0.4608 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 56.67 and 61.53
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.06 (0.57%) | 60.70 | 58.13 - 62.99 | 0.061 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.2056 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 0.554 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.3554 times | Fri 31 January 2025 | 61.23 (-19.2%) | 77.29 | 59.05 - 80.50 | 0.6889 times | Tue 31 December 2024 | 75.78 (-6.18%) | 79.16 | 68.63 - 83.93 | 0.9344 times | Fri 29 November 2024 | 80.77 (-12.78%) | 90.75 | 69.73 - 93.63 | 0.6951 times | Thu 31 October 2024 | 92.60 (-18.52%) | 108.00 | 92.60 - 140.00 | 2.0592 times | Mon 30 September 2024 | 113.65 (88.88%) | 60.70 | 59.21 - 113.65 | 2.3509 times | Fri 30 August 2024 | 60.17 (20.58%) | 49.99 | 45.16 - 72.00 | 2.0955 times | Wed 31 July 2024 | 49.90 (-4.28%) | 52.13 | 45.00 - 54.79 | 0.6085 times |
Indicator Analysis of Meera
Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meera 540519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Meera 540519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Meera 540519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.
Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.39 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.7 |
| 100 day DMA | 66.21 |
| 150 day DMA | 75.81 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.14 | 60.05 |
| 12 day EMA | 60.25 | 60.29 | 60.29 |
| 20 day EMA | 60.5 | 60.55 | 60.58 |
| 35 day EMA | 61.09 | 61.15 | 61.2 |
| 50 day EMA | 61.68 | 61.75 | 61.81 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.08 | 59.85 |
| 12 day SMA | 60.43 | 60.57 | 60.58 |
| 20 day SMA | 60.39 | 60.33 | 60.13 |
| 35 day SMA | 61.34 | 61.46 | 61.55 |
| 50 day SMA | 61.7 | 61.83 | 61.92 |
| 100 day SMA | 66.21 | 66.38 | 66.57 |
| 150 day SMA | 75.81 | 75.81 | 75.82 |
| 200 day SMA | 70.52 | 70.47 | 70.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.