Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 7.73 and 9.55
Daily Target 1 | 7.31 |
Daily Target 2 | 8.15 |
Daily Target 3 | 9.1266666666667 |
Daily Target 4 | 9.97 |
Daily Target 5 | 10.95 |
Daily price and volume Kanungo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (-2.07%) | 10.10 | 8.28 - 10.10 | 1.3974 times | Wed 07 May 2025 | 9.19 (-0.54%) | 9.20 | 9.19 - 9.20 | 0.0167 times | Tue 06 May 2025 | 9.24 (9.87%) | 8.41 | 8.26 - 9.25 | 0.649 times | Mon 05 May 2025 | 8.41 (-8.98%) | 9.20 | 8.33 - 9.20 | 0.4837 times | Fri 02 May 2025 | 9.24 (-0.54%) | 9.24 | 9.24 - 9.24 | 0.0481 times | Wed 30 April 2025 | 9.29 (8.53%) | 9.35 | 9.29 - 9.35 | 0.3633 times | Tue 29 April 2025 | 8.56 (0.71%) | 8.11 | 8.11 - 8.56 | 1.5902 times | Mon 28 April 2025 | 8.50 (-3.95%) | 8.63 | 8.49 - 8.64 | 2.4846 times | Thu 24 April 2025 | 8.85 (-9.97%) | 8.84 | 8.84 - 8.85 | 0.0961 times | Tue 22 April 2025 | 9.83 (3.8%) | 10.41 | 8.72 - 10.41 | 2.871 times | Thu 17 April 2025 | 9.47 (9.86%) | 9.47 | 9.47 - 9.47 | 0.0032 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 7.71 and 9.55
Weekly Target 1 | 7.28 |
Weekly Target 2 | 8.14 |
Weekly Target 3 | 9.12 |
Weekly Target 4 | 9.98 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for Kanungo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (-2.6%) | 9.20 | 8.26 - 10.10 | 0.4915 times | Fri 02 May 2025 | 9.24 (4.41%) | 8.63 | 8.11 - 9.35 | 0.8657 times | Thu 24 April 2025 | 8.85 (-6.55%) | 10.41 | 8.72 - 10.41 | 0.5726 times | Thu 17 April 2025 | 9.47 (20.64%) | 8.00 | 8.00 - 9.47 | 0.091 times | Tue 08 April 2025 | 7.85 (0.26%) | 7.60 | 7.28 - 8.52 | 0.1543 times | Fri 04 April 2025 | 7.83 (-2.25%) | 8.01 | 7.81 - 8.01 | 0.0046 times | Fri 28 March 2025 | 8.01 (-7.51%) | 8.66 | 8.01 - 8.85 | 0.2923 times | Fri 21 March 2025 | 8.66 (-6.18%) | 9.66 | 8.25 - 9.69 | 6.5547 times | Thu 13 March 2025 | 9.23 (4.18%) | 9.30 | 8.01 - 9.30 | 0.5632 times | Fri 07 March 2025 | 8.86 (-0.11%) | 8.43 | 8.19 - 9.10 | 0.4102 times | Fri 28 February 2025 | 8.87 (1.14%) | 8.77 | 8.34 - 9.40 | 0.948 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.71 and 9.55
Monthly Target 1 | 7.28 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 9.12 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 10.96 |
Monthly price and volumes Kanungo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (-3.12%) | 9.24 | 8.26 - 10.10 | 0.0362 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.1215 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.5661 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.4114 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.4024 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.7758 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.4852 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 1.6352 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 4.4254 times | Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 1.1406 times | Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 3.6048 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
DMA period | DMA value |
5 day DMA | 9.02 |
12 day DMA | 9.02 |
20 day DMA | 8.68 |
35 day DMA | 8.75 |
50 day DMA | 8.64 |
100 day DMA | 8.26 |
150 day DMA | 8.15 |
200 day DMA | 7.78 |
EMA (exponential moving average) of Kanungo 540515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.03 | 9.04 | 8.96 |
12 day EMA | 8.92 | 8.91 | 8.86 |
20 day EMA | 8.82 | 8.8 | 8.76 |
35 day EMA | 8.69 | 8.67 | 8.64 |
50 day EMA | 8.59 | 8.57 | 8.54 |
SMA (simple moving average) of Kanungo 540515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.02 | 9.07 | 8.95 |
12 day SMA | 9.02 | 8.99 | 8.87 |
20 day SMA | 8.68 | 8.67 | 8.62 |
35 day SMA | 8.75 | 8.75 | 8.75 |
50 day SMA | 8.64 | 8.6 | 8.56 |
100 day SMA | 8.26 | 8.25 | 8.24 |
150 day SMA | 8.15 | 8.14 | 8.13 |
200 day SMA | 7.78 | 7.77 | 7.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.