Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 7.73 and 9.55

Daily Target 17.31
Daily Target 28.15
Daily Target 39.1266666666667
Daily Target 49.97
Daily Target 510.95

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 08 May 2025 9.00 (-2.07%) 10.10 8.28 - 10.10 1.3974 times
Wed 07 May 2025 9.19 (-0.54%) 9.20 9.19 - 9.20 0.0167 times
Tue 06 May 2025 9.24 (9.87%) 8.41 8.26 - 9.25 0.649 times
Mon 05 May 2025 8.41 (-8.98%) 9.20 8.33 - 9.20 0.4837 times
Fri 02 May 2025 9.24 (-0.54%) 9.24 9.24 - 9.24 0.0481 times
Wed 30 April 2025 9.29 (8.53%) 9.35 9.29 - 9.35 0.3633 times
Tue 29 April 2025 8.56 (0.71%) 8.11 8.11 - 8.56 1.5902 times
Mon 28 April 2025 8.50 (-3.95%) 8.63 8.49 - 8.64 2.4846 times
Thu 24 April 2025 8.85 (-9.97%) 8.84 8.84 - 8.85 0.0961 times
Tue 22 April 2025 9.83 (3.8%) 10.41 8.72 - 10.41 2.871 times
Thu 17 April 2025 9.47 (9.86%) 9.47 9.47 - 9.47 0.0032 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 7.71 and 9.55

Weekly Target 17.28
Weekly Target 28.14
Weekly Target 39.12
Weekly Target 49.98
Weekly Target 510.96

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 08 May 2025 9.00 (-2.6%) 9.20 8.26 - 10.10 0.4915 times
Fri 02 May 2025 9.24 (4.41%) 8.63 8.11 - 9.35 0.8657 times
Thu 24 April 2025 8.85 (-6.55%) 10.41 8.72 - 10.41 0.5726 times
Thu 17 April 2025 9.47 (20.64%) 8.00 8.00 - 9.47 0.091 times
Tue 08 April 2025 7.85 (0.26%) 7.60 7.28 - 8.52 0.1543 times
Fri 04 April 2025 7.83 (-2.25%) 8.01 7.81 - 8.01 0.0046 times
Fri 28 March 2025 8.01 (-7.51%) 8.66 8.01 - 8.85 0.2923 times
Fri 21 March 2025 8.66 (-6.18%) 9.66 8.25 - 9.69 6.5547 times
Thu 13 March 2025 9.23 (4.18%) 9.30 8.01 - 9.30 0.5632 times
Fri 07 March 2025 8.86 (-0.11%) 8.43 8.19 - 9.10 0.4102 times
Fri 28 February 2025 8.87 (1.14%) 8.77 8.34 - 9.40 0.948 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.71 and 9.55

Monthly Target 17.28
Monthly Target 28.14
Monthly Target 39.12
Monthly Target 49.98
Monthly Target 510.96

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 08 May 2025 9.00 (-3.12%) 9.24 8.26 - 10.10 0.0362 times
Wed 30 April 2025 9.29 (15.98%) 8.01 7.28 - 10.41 0.1215 times
Fri 28 March 2025 8.01 (-9.7%) 8.43 8.01 - 9.69 0.5661 times
Fri 28 February 2025 8.87 (28.55%) 7.31 6.99 - 10.22 0.4114 times
Fri 31 January 2025 6.90 (-13.43%) 7.97 6.90 - 9.12 0.4024 times
Tue 31 December 2024 7.97 (1.92%) 7.63 7.22 - 8.87 0.7758 times
Fri 29 November 2024 7.82 (-2.13%) 8.13 7.50 - 8.14 0.4852 times
Thu 31 October 2024 7.99 (-19.29%) 9.70 6.64 - 9.70 1.6352 times
Mon 30 September 2024 9.90 (37.88%) 7.32 6.32 - 10.94 4.4254 times
Fri 30 August 2024 7.18 (2.87%) 6.98 6.35 - 7.89 1.1406 times
Wed 31 July 2024 6.98 (33.46%) 5.01 5.01 - 7.34 3.6048 times

 monthly chart Kanungo

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.

Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.02
20 day DMA 8.68
35 day DMA 8.75
50 day DMA 8.64
100 day DMA 8.26
150 day DMA 8.15
200 day DMA 7.78

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.048.96
12 day EMA8.928.918.86
20 day EMA8.828.88.76
35 day EMA8.698.678.64
50 day EMA8.598.578.54

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.078.95
12 day SMA9.028.998.87
20 day SMA8.688.678.62
35 day SMA8.758.758.75
50 day SMA8.648.68.56
100 day SMA8.268.258.24
150 day SMA8.158.148.13
200 day SMA7.787.777.75
Back to top | Use Dark Theme