Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 187.95 and 194.4
| Daily Target 1 | 186.33 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 192.78333333333 |
| Daily Target 4 | 196.02 |
| Daily Target 5 | 199.23 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.80 (-0.34%) | 194.60 | 189.55 - 196.00 | 1.073 times | Thu 28 August 2025 | 193.45 (-0.36%) | 194.15 | 191.70 - 196.30 | 1.0276 times | Tue 26 August 2025 | 194.15 (-0.74%) | 195.35 | 192.80 - 196.90 | 0.7189 times | Mon 25 August 2025 | 195.60 (-0.84%) | 198.45 | 193.60 - 198.45 | 0.5839 times | Fri 22 August 2025 | 197.25 (-1.1%) | 199.20 | 195.55 - 199.35 | 1.2752 times | Thu 21 August 2025 | 199.45 (0.89%) | 199.05 | 198.60 - 200.30 | 0.6951 times | Wed 20 August 2025 | 197.70 (0.3%) | 197.80 | 196.70 - 200.55 | 0.8767 times | Tue 19 August 2025 | 197.10 (0.03%) | 195.00 | 193.35 - 198.95 | 1.0128 times | Mon 18 August 2025 | 197.05 (1.18%) | 205.80 | 193.00 - 205.80 | 1.483 times | Thu 14 August 2025 | 194.75 (0.21%) | 199.90 | 192.70 - 199.90 | 1.2538 times | Wed 13 August 2025 | 194.35 (1.54%) | 198.95 | 187.80 - 198.95 | 1.3113 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 186.73 and 195.63
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.80 (-2.26%) | 198.45 | 189.55 - 198.45 | 0.3587 times | Fri 22 August 2025 | 197.25 (1.28%) | 205.80 | 193.00 - 205.80 | 0.5631 times | Thu 14 August 2025 | 194.75 (-3.06%) | 198.75 | 183.10 - 199.90 | 2.3098 times | Fri 08 August 2025 | 200.90 (-8.45%) | 215.05 | 199.40 - 218.55 | 1.5712 times | Fri 01 August 2025 | 219.45 (-0.79%) | 227.00 | 212.45 - 232.70 | 0.7569 times | Fri 25 July 2025 | 221.20 (-1.6%) | 223.80 | 218.15 - 228.15 | 0.6137 times | Fri 18 July 2025 | 224.80 (-1.66%) | 226.05 | 221.10 - 238.90 | 1.0017 times | Fri 11 July 2025 | 228.60 (-1.17%) | 230.15 | 223.10 - 233.15 | 1.0565 times | Fri 04 July 2025 | 231.30 (-2.73%) | 238.55 | 226.70 - 240.85 | 0.861 times | Fri 27 June 2025 | 237.80 (-0.46%) | 239.90 | 232.95 - 241.15 | 0.9075 times | Thu 19 June 2025 | 238.90 (8.2%) | 210.10 | 210.10 - 257.50 | 4.4834 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 166.38 and 209.53
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 175.18 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 243.87 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.219 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0233 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.065 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.6576 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.0694 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.8742 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4564 times | Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4536 times | Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.6032 times | Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.5782 times | Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.8571 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schand 540497 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 192 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.9 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 195.42 |
| 20 day DMA | 201.48 |
| 35 day DMA | 211.16 |
| 50 day DMA | 218.28 |
| 100 day DMA | 214.44 |
| 150 day DMA | 203.89 |
| 200 day DMA | 206.37 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.38 | 195.17 | 196.03 |
| 12 day EMA | 197.25 | 198.06 | 198.9 |
| 20 day EMA | 201.43 | 202.34 | 203.28 |
| 35 day EMA | 208.52 | 209.45 | 210.39 |
| 50 day EMA | 216.35 | 217.31 | 218.28 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 195.98 | 196.83 |
| 12 day SMA | 195.42 | 195.04 | 195.66 |
| 20 day SMA | 201.48 | 202.74 | 204.07 |
| 35 day SMA | 211.16 | 212.16 | 213.1 |
| 50 day SMA | 218.28 | 219.18 | 219.71 |
| 100 day SMA | 214.44 | 214.22 | 213.99 |
| 150 day SMA | 203.89 | 203.92 | 204.05 |
| 200 day SMA | 206.37 | 206.47 | 206.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.