Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 28.7 and 31.52

Daily Target 126.35
Daily Target 228.23
Daily Target 329.17
Daily Target 431.05
Daily Target 531.99

Daily price and volume Clfl

Date Closing Open Range Volume
Thu 08 May 2025 30.11 (4.84%) 27.29 27.29 - 30.11 0.1265 times
Wed 07 May 2025 28.72 (0%) 27.29 27.29 - 28.72 2.3117 times
Tue 06 May 2025 28.72 (-5%) 28.72 28.72 - 28.72 0.6987 times
Mon 05 May 2025 30.23 (-5%) 31.78 30.23 - 31.78 0.8627 times
Fri 02 May 2025 31.82 (-4.99%) 33.48 31.82 - 33.48 0.2483 times
Wed 30 April 2025 33.49 (-4.99%) 33.49 33.49 - 33.49 3.948 times
Mon 28 April 2025 35.25 (-0.7%) 35.25 35.25 - 35.25 0.0258 times
Fri 25 April 2025 35.50 (-0.25%) 35.58 35.50 - 35.58 0.2077 times
Thu 24 April 2025 35.59 (-0.45%) 35.70 35.59 - 35.70 1.5653 times
Tue 22 April 2025 35.75 (4.99%) 34.05 34.05 - 35.75 0.0055 times
Mon 21 April 2025 34.05 (0%) 34.05 34.05 - 34.05 0.0406 times

 Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 26.46 and 30.95

Weekly Target 125.24
Weekly Target 227.67
Weekly Target 329.726666666667
Weekly Target 432.16
Weekly Target 534.22

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Thu 08 May 2025 30.11 (-5.37%) 31.78 27.29 - 31.78 1.838 times
Fri 02 May 2025 31.82 (-10.37%) 35.25 31.82 - 35.25 1.9403 times
Fri 25 April 2025 35.50 (4.26%) 34.05 34.05 - 35.75 0.836 times
Thu 17 April 2025 34.05 (-0.18%) 35.80 34.05 - 35.80 0.0111 times
Fri 11 April 2025 34.11 (-2.18%) 34.78 31.48 - 34.78 1.1793 times
Fri 04 April 2025 34.87 (11.02%) 32.96 32.89 - 38.14 1.2008 times
Fri 28 March 2025 31.41 (0%) 30.78 30.78 - 34.65 0.0721 times
Fri 21 March 2025 31.41 (-1.2%) 33.37 30.21 - 33.37 0.4 times
Thu 13 March 2025 31.79 (9.09%) 27.69 27.69 - 31.92 1.0229 times
Fri 07 March 2025 29.14 (-7.7%) 30.94 29.14 - 30.94 1.4994 times
Fri 28 February 2025 31.57 (-5.85%) 32.86 31.57 - 32.86 0.0097 times

 weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 25.61 and 31.8

Monthly Target 124.1
Monthly Target 227.11
Monthly Target 330.293333333333
Monthly Target 433.3
Monthly Target 536.48

Monthly price and volumes Clfl

Date Closing Open Range Volume
Thu 08 May 2025 30.11 (-10.09%) 33.48 27.29 - 33.48 0.2267 times
Wed 30 April 2025 33.49 (6.62%) 32.96 31.48 - 38.14 0.5869 times
Fri 28 March 2025 31.41 (-0.51%) 30.94 27.69 - 34.65 0.3478 times
Fri 28 February 2025 31.57 (-0.28%) 32.93 31.57 - 36.33 0.3727 times
Fri 31 January 2025 31.66 (14.05%) 27.76 23.82 - 31.85 1.7429 times
Tue 31 December 2024 27.76 (-45.77%) 53.32 26.00 - 59.22 3.088 times
Fri 29 November 2024 51.19 (102.33%) 26.56 25.14 - 51.19 2.219 times
Thu 31 October 2024 25.30 (25.31%) 20.59 19.46 - 25.35 0.4958 times
Mon 30 September 2024 20.19 (47.37%) 14.38 14.38 - 20.19 0.179 times
Fri 30 August 2024 13.70 (-39.91%) 22.80 13.02 - 22.80 0.7413 times
Wed 31 July 2024 22.80 (62.86%) 14.28 13.63 - 26.46 1.2437 times

 monthly chart Clfl

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clfl in short term and the sell signal is strong.

Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 29.92
12 day DMA 32.77
20 day DMA 33.31
35 day DMA 32.33
50 day DMA 32.78
100 day DMA 33.79
150 day DMA 30.31
200 day DMA 27.04

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.4231.27
12 day EMA31.7932.0932.7
20 day EMA32.3332.5632.96
35 day EMA32.6532.833.04
50 day EMA32.3732.4632.61

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.631.9
12 day SMA32.7733.133.69
20 day SMA33.3133.3833.57
35 day SMA32.3332.3532.41
50 day SMA32.7832.8432.9
100 day SMA33.7933.8933.98
150 day SMA30.3130.2230.14
200 day SMA27.0426.9526.87
Back to top | Use Dark Theme