Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 28.7 and 31.52
Daily Target 1 | 26.35 |
Daily Target 2 | 28.23 |
Daily Target 3 | 29.17 |
Daily Target 4 | 31.05 |
Daily Target 5 | 31.99 |
Daily price and volume Clfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.11 (4.84%) | 27.29 | 27.29 - 30.11 | 0.1265 times | Wed 07 May 2025 | 28.72 (0%) | 27.29 | 27.29 - 28.72 | 2.3117 times | Tue 06 May 2025 | 28.72 (-5%) | 28.72 | 28.72 - 28.72 | 0.6987 times | Mon 05 May 2025 | 30.23 (-5%) | 31.78 | 30.23 - 31.78 | 0.8627 times | Fri 02 May 2025 | 31.82 (-4.99%) | 33.48 | 31.82 - 33.48 | 0.2483 times | Wed 30 April 2025 | 33.49 (-4.99%) | 33.49 | 33.49 - 33.49 | 3.948 times | Mon 28 April 2025 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.0258 times | Fri 25 April 2025 | 35.50 (-0.25%) | 35.58 | 35.50 - 35.58 | 0.2077 times | Thu 24 April 2025 | 35.59 (-0.45%) | 35.70 | 35.59 - 35.70 | 1.5653 times | Tue 22 April 2025 | 35.75 (4.99%) | 34.05 | 34.05 - 35.75 | 0.0055 times | Mon 21 April 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.0406 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 26.46 and 30.95
Weekly Target 1 | 25.24 |
Weekly Target 2 | 27.67 |
Weekly Target 3 | 29.726666666667 |
Weekly Target 4 | 32.16 |
Weekly Target 5 | 34.22 |
Weekly price and volumes for Clfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.11 (-5.37%) | 31.78 | 27.29 - 31.78 | 1.838 times | Fri 02 May 2025 | 31.82 (-10.37%) | 35.25 | 31.82 - 35.25 | 1.9403 times | Fri 25 April 2025 | 35.50 (4.26%) | 34.05 | 34.05 - 35.75 | 0.836 times | Thu 17 April 2025 | 34.05 (-0.18%) | 35.80 | 34.05 - 35.80 | 0.0111 times | Fri 11 April 2025 | 34.11 (-2.18%) | 34.78 | 31.48 - 34.78 | 1.1793 times | Fri 04 April 2025 | 34.87 (11.02%) | 32.96 | 32.89 - 38.14 | 1.2008 times | Fri 28 March 2025 | 31.41 (0%) | 30.78 | 30.78 - 34.65 | 0.0721 times | Fri 21 March 2025 | 31.41 (-1.2%) | 33.37 | 30.21 - 33.37 | 0.4 times | Thu 13 March 2025 | 31.79 (9.09%) | 27.69 | 27.69 - 31.92 | 1.0229 times | Fri 07 March 2025 | 29.14 (-7.7%) | 30.94 | 29.14 - 30.94 | 1.4994 times | Fri 28 February 2025 | 31.57 (-5.85%) | 32.86 | 31.57 - 32.86 | 0.0097 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 25.61 and 31.8
Monthly Target 1 | 24.1 |
Monthly Target 2 | 27.11 |
Monthly Target 3 | 30.293333333333 |
Monthly Target 4 | 33.3 |
Monthly Target 5 | 36.48 |
Monthly price and volumes Clfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.11 (-10.09%) | 33.48 | 27.29 - 33.48 | 0.2267 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 0.5869 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 0.3478 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 0.3727 times | Fri 31 January 2025 | 31.66 (14.05%) | 27.76 | 23.82 - 31.85 | 1.7429 times | Tue 31 December 2024 | 27.76 (-45.77%) | 53.32 | 26.00 - 59.22 | 3.088 times | Fri 29 November 2024 | 51.19 (102.33%) | 26.56 | 25.14 - 51.19 | 2.219 times | Thu 31 October 2024 | 25.30 (25.31%) | 20.59 | 19.46 - 25.35 | 0.4958 times | Mon 30 September 2024 | 20.19 (47.37%) | 14.38 | 14.38 - 20.19 | 0.179 times | Fri 30 August 2024 | 13.70 (-39.91%) | 22.80 | 13.02 - 22.80 | 0.7413 times | Wed 31 July 2024 | 22.80 (62.86%) | 14.28 | 13.63 - 26.46 | 1.2437 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clfl in short term and the sell signal is strong.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
DMA period | DMA value |
5 day DMA | 29.92 |
12 day DMA | 32.77 |
20 day DMA | 33.31 |
35 day DMA | 32.33 |
50 day DMA | 32.78 |
100 day DMA | 33.79 |
150 day DMA | 30.31 |
200 day DMA | 27.04 |
EMA (exponential moving average) of Clfl 540481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.32 | 30.42 | 31.27 |
12 day EMA | 31.79 | 32.09 | 32.7 |
20 day EMA | 32.33 | 32.56 | 32.96 |
35 day EMA | 32.65 | 32.8 | 33.04 |
50 day EMA | 32.37 | 32.46 | 32.61 |
SMA (simple moving average) of Clfl 540481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.92 | 30.6 | 31.9 |
12 day SMA | 32.77 | 33.1 | 33.69 |
20 day SMA | 33.31 | 33.38 | 33.57 |
35 day SMA | 32.33 | 32.35 | 32.41 |
50 day SMA | 32.78 | 32.84 | 32.9 |
100 day SMA | 33.79 | 33.89 | 33.98 |
150 day SMA | 30.31 | 30.22 | 30.14 |
200 day SMA | 27.04 | 26.95 | 26.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.