Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 155.85 and 169.35
| Daily Target 1 | 145.37 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 158.86666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 172.37 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.30 (0.6%) | 151.40 | 151.40 - 164.90 | 0.7483 times | Tue 21 October 2025 | 159.35 (-4.98%) | 159.35 | 159.35 - 167.70 | 0.7132 times | Mon 20 October 2025 | 167.70 (-4.99%) | 182.00 | 167.70 - 185.00 | 1.119 times | Fri 17 October 2025 | 176.50 (5%) | 159.70 | 159.70 - 176.50 | 2.1438 times | Thu 16 October 2025 | 168.10 (-4.97%) | 168.10 | 168.10 - 168.10 | 0.2159 times | Wed 15 October 2025 | 176.90 (-4.99%) | 176.90 | 176.90 - 176.90 | 0.3733 times | Tue 14 October 2025 | 186.20 (-4.98%) | 186.20 | 186.20 - 194.75 | 0.3538 times | Mon 13 October 2025 | 195.95 (-3.8%) | 212.95 | 193.55 - 212.95 | 1.02 times | Fri 10 October 2025 | 203.70 (3.74%) | 206.15 | 196.00 - 206.15 | 1.8917 times | Thu 09 October 2025 | 196.35 (5%) | 195.90 | 188.40 - 196.35 | 1.421 times | Wed 08 October 2025 | 187.00 (3.89%) | 189.00 | 172.55 - 189.00 | 1.634 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 139.05 and 172.65
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 0.3126 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 0.4975 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 0.7839 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.215 times | Fri 26 September 2025 | 152.95 (16.89%) | 131.00 | 124.35 - 155.15 | 1.3348 times | Fri 19 September 2025 | 130.85 (8.1%) | 127.10 | 120.20 - 139.80 | 3.1025 times | Fri 12 September 2025 | 121.05 (7.12%) | 108.00 | 102.00 - 121.05 | 2.1178 times | Fri 05 September 2025 | 113.00 (-9.73%) | 131.40 | 107.15 - 134.90 | 0.6308 times | Fri 29 August 2025 | 125.18 (21.53%) | 103.00 | 103.00 - 125.18 | 0.8365 times | Fri 22 August 2025 | 103.00 (11.81%) | 92.12 | 87.52 - 107.20 | 0.1688 times | Thu 14 August 2025 | 92.12 (-4.02%) | 94.07 | 90.35 - 94.07 | 0.3701 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 151.18 and 222.08
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 160.30 (7.69%) | 156.25 | 142.05 - 212.95 | 0.4544 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 1.9634 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.4412 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.3047 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 1.7963 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.2754 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.0691 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.2244 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 4.1259 times | Wed 29 January 2025 | 46.00 (-24.71%) | 58.05 | 44.95 - 58.05 | 0.3453 times | Tue 24 December 2024 | 61.10 (4%) | 58.75 | 58.75 - 61.10 | 0.0691 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorp 540455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorp 540455 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 18 points
Upper Bollinger band is at 205 and lower is at 134, while middle bands are at 152 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and Escorp 540455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 166.39 |
| 12 day DMA | 179.84 |
| 20 day DMA | 169.21 |
| 35 day DMA | 148.43 |
| 50 day DMA | 135.88 |
| 100 day DMA | 118.22 |
| 150 day DMA | 100.78 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 169.72 | 174.91 |
| 12 day EMA | 170.01 | 171.78 | 174.04 |
| 20 day EMA | 164.91 | 165.39 | 166.03 |
| 35 day EMA | 152.23 | 151.76 | 151.31 |
| 50 day EMA | 135.73 | 134.73 | 133.73 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.39 | 169.71 | 175.08 |
| 12 day SMA | 179.84 | 180.77 | 181.1 |
| 20 day SMA | 169.21 | 167.9 | 166.53 |
| 35 day SMA | 148.43 | 147.42 | 146.62 |
| 50 day SMA | 135.88 | 134.59 | 133.37 |
| 100 day SMA | 118.22 | 117.62 | 117.01 |
| 150 day SMA | 100.78 | 100.11 | 99.46 |
| 200 day SMA | 91.99 | 91.48 | 90.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.