Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorp

Strong Daily Stock price targets for Escorp 540455 are 125.18 and 125.18

Daily Target 1125.18
Daily Target 2125.18
Daily Target 3125.18
Daily Target 4125.18
Daily Target 5125.18

Daily price and volume Escorp

Date Closing Open Range Volume
Fri 29 August 2025 125.18 (5%) 125.18 125.18 - 125.18 3.6245 times
Thu 28 August 2025 119.22 (4.99%) 119.22 119.22 - 119.22 2.4801 times
Tue 26 August 2025 113.55 (4.99%) 112.99 112.99 - 113.55 1.3781 times
Mon 25 August 2025 108.15 (5%) 103.00 103.00 - 108.15 0.1097 times
Fri 22 August 2025 103.00 (-3.55%) 106.79 103.00 - 106.79 0.1013 times
Thu 21 August 2025 106.79 (4.59%) 102.61 102.00 - 107.20 0.3494 times
Wed 20 August 2025 102.10 (5%) 97.24 97.24 - 102.10 0.4376 times
Tue 19 August 2025 97.24 (2.36%) 95.00 94.00 - 98.00 0.3136 times
Mon 18 August 2025 95.00 (3.13%) 92.12 87.52 - 96.70 0.3298 times
Thu 14 August 2025 92.12 (-2%) 92.12 92.12 - 93.12 0.876 times
Wed 13 August 2025 94.00 (1.96%) 90.35 90.35 - 94.00 2.4529 times

 Daily chart Escorp

Weekly price and charts Escorp

Strong weekly Stock price targets for Escorp 540455 are 114.09 and 136.27

Weekly Target 195.61
Weekly Target 2110.39
Weekly Target 3117.78666666667
Weekly Target 4132.57
Weekly Target 5139.97

Weekly price and volumes for Escorp

Date Closing Open Range Volume
Fri 29 August 2025 125.18 (21.53%) 103.00 103.00 - 125.18 1.0535 times
Fri 22 August 2025 103.00 (11.81%) 92.12 87.52 - 107.20 0.2125 times
Thu 14 August 2025 92.12 (-4.02%) 94.07 90.35 - 94.07 0.466 times
Fri 08 August 2025 95.98 (1.18%) 96.75 92.97 - 99.92 0.3155 times
Fri 01 August 2025 94.86 (-3.2%) 98.00 92.23 - 99.95 0.1027 times
Fri 25 July 2025 98.00 (-0.37%) 96.40 95.01 - 102.28 0.1698 times
Fri 18 July 2025 98.36 (-9.58%) 106.61 98.36 - 106.61 0.0229 times
Fri 11 July 2025 108.78 (14.32%) 95.15 95.15 - 111.50 0.3394 times
Fri 04 July 2025 95.15 (5.02%) 95.10 86.10 - 95.16 1.0761 times
Fri 27 June 2025 90.60 (-7.79%) 94.40 87.15 - 96.25 6.2415 times
Thu 19 June 2025 98.25 (-7.66%) 104.30 98.25 - 104.30 0.0173 times

 weekly chart Escorp

Monthly price and charts Escorp

Strong monthly Stock price targets for Escorp 540455 are 106.35 and 144.01

Monthly Target 174.97
Monthly Target 2100.07
Monthly Target 3112.62666666667
Monthly Target 4137.73
Monthly Target 5150.29

Monthly price and volumes Escorp

Date Closing Open Range Volume
Fri 29 August 2025 125.18 (33.04%) 94.95 87.52 - 125.18 0.5715 times
Thu 31 July 2025 94.09 (0.31%) 94.95 86.10 - 111.50 0.3946 times
Mon 30 June 2025 93.80 (-8.52%) 104.55 87.15 - 117.60 2.3267 times
Fri 30 May 2025 102.54 (46.49%) 70.00 66.62 - 102.54 0.3568 times
Wed 30 April 2025 70.00 (11.11%) 62.40 62.40 - 70.00 0.0894 times
Mon 24 March 2025 63.00 (8.06%) 64.00 52.11 - 64.00 0.2907 times
Wed 19 February 2025 58.30 (26.74%) 48.30 48.30 - 58.30 5.3442 times
Wed 29 January 2025 46.00 (-24.71%) 58.05 44.95 - 58.05 0.4472 times
Tue 24 December 2024 61.10 (4%) 58.75 58.75 - 61.10 0.0894 times
Mon 18 November 2024 58.75 (-0.25%) 61.84 58.75 - 61.84 0.0894 times
Tue 08 October 2024 58.90 (-5%) 58.90 58.90 - 58.90 0.0224 times

 monthly chart Escorp

Indicator Analysis of Escorp

Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.94

Tomorrow's movement Prediction of Escorp 540455 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.

Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorp 540455

DMA (daily moving average) of Escorp 540455

DMA period DMA value
5 day DMA 113.82
12 day DMA 104.05
20 day DMA 101
35 day DMA 101
50 day DMA 99.28
100 day DMA 89.19
150 day DMA 81.63
200 day DMA 74.33

EMA (exponential moving average) of Escorp 540455

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75111.03106.94
12 day EMA108.06104.95102.36
20 day EMA104.58102.41100.64
35 day EMA102.15100.7999.7
50 day EMA101.39100.4299.65

SMA (simple moving average) of Escorp 540455

SMA period SMA current SMA prev SMA prev2
5 day SMA113.82110.14106.72
12 day SMA104.05101.4599.52
20 day SMA10199.5598.48
35 day SMA101100.57100.16
50 day SMA99.2898.8298.52
100 day SMA89.1988.4187.72
150 day SMA81.6381.2180.82
200 day SMA74.3373.8273.34
Back to top | Use Dark Theme