Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong Daily Stock price targets for Oceanic 540405 are 42 and 42

Daily Target 142
Daily Target 242
Daily Target 342
Daily Target 442
Daily Target 542

Daily price and volume Oceanic

Date Closing Open Range Volume
Thu 08 May 2025 42.00 (-2.21%) 42.00 42.00 - 42.00 0.0074 times
Wed 07 May 2025 42.95 (2.55%) 38.22 38.22 - 43.00 0.4186 times
Tue 06 May 2025 41.88 (-3.01%) 43.50 38.00 - 43.50 0.6871 times
Mon 05 May 2025 43.18 (7.55%) 38.50 38.50 - 44.00 0.8572 times
Fri 02 May 2025 40.15 (-5.53%) 42.50 39.02 - 42.85 1.4137 times
Wed 30 April 2025 42.50 (1.94%) 41.12 41.12 - 42.50 0.0536 times
Tue 29 April 2025 41.69 (-5.25%) 41.51 41.51 - 43.00 0.232 times
Mon 28 April 2025 44.00 (2.11%) 42.11 41.11 - 44.00 0.0298 times
Fri 25 April 2025 43.09 (-1.87%) 41.00 41.00 - 45.90 1.8251 times
Thu 24 April 2025 43.91 (5.65%) 42.03 41.99 - 43.99 4.4756 times
Tue 22 April 2025 41.56 (-0.24%) 42.50 41.05 - 42.90 0.4536 times

 Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 40 and 46

Weekly Target 135.33
Weekly Target 238.67
Weekly Target 341.333333333333
Weekly Target 444.67
Weekly Target 547.33

Weekly price and volumes for Oceanic

Date Closing Open Range Volume
Thu 08 May 2025 42.00 (4.61%) 38.50 38.00 - 44.00 0.3761 times
Fri 02 May 2025 40.15 (-6.82%) 42.11 39.02 - 44.00 0.3301 times
Fri 25 April 2025 43.09 (0.21%) 42.00 41.00 - 45.90 1.5505 times
Thu 17 April 2025 43.00 (6.67%) 41.98 40.27 - 43.40 0.3748 times
Fri 11 April 2025 40.31 (-5.29%) 42.00 39.25 - 42.50 0.7776 times
Fri 04 April 2025 42.56 (-3.34%) 43.50 41.00 - 47.90 0.1967 times
Fri 28 March 2025 44.03 (0.07%) 47.00 40.37 - 48.30 4.1788 times
Fri 21 March 2025 44.00 (10%) 40.00 37.55 - 44.00 1.3685 times
Thu 13 March 2025 40.00 (-3.38%) 41.08 37.13 - 43.50 0.3838 times
Fri 07 March 2025 41.40 (2.45%) 43.00 36.61 - 43.99 0.4631 times
Fri 28 February 2025 40.41 (-9.76%) 44.78 39.51 - 48.14 0.5068 times

 weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 37 and 43

Monthly Target 135.33
Monthly Target 238.67
Monthly Target 341.333333333333
Monthly Target 444.67
Monthly Target 547.33

Monthly price and volumes Oceanic

Date Closing Open Range Volume
Thu 08 May 2025 42.00 (-1.18%) 42.50 38.00 - 44.00 0.066 times
Wed 30 April 2025 42.50 (-3.47%) 43.50 39.25 - 47.90 0.3026 times
Fri 28 March 2025 44.03 (8.96%) 43.00 36.61 - 48.30 0.6537 times
Fri 28 February 2025 40.41 (-14%) 50.00 39.51 - 53.70 0.3397 times
Fri 31 January 2025 46.99 (-4.72%) 48.00 42.12 - 52.40 0.2283 times
Tue 31 December 2024 49.32 (6.61%) 46.26 46.00 - 51.70 0.6185 times
Fri 29 November 2024 46.26 (2.37%) 46.10 43.50 - 54.00 1.4587 times
Thu 31 October 2024 45.19 (-9.69%) 50.04 41.00 - 51.54 0.7632 times
Mon 30 September 2024 50.04 (-8.27%) 55.99 46.66 - 56.00 1.146 times
Fri 30 August 2024 54.55 (-21.28%) 68.00 49.51 - 68.00 4.4233 times
Wed 31 July 2024 69.30 (129.09%) 45.37 43.36 - 83.59 7.4143 times

 monthly chart Oceanic

Indicator Analysis of Oceanic

Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oceanic (540405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.

Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oceanic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.

Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.38
20 day DMA 42.16
35 day DMA 41.96
50 day DMA 42.51
100 day DMA 45.46
150 day DMA 45.92
200 day DMA 47.87

EMA (exponential moving average) of Oceanic 540405

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.442.13
12 day EMA42.2742.3242.21
20 day EMA42.3142.3442.28
35 day EMA42.6642.742.68
50 day EMA42.9743.0143.01

SMA (simple moving average) of Oceanic 540405

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.1341.88
12 day SMA42.3842.4642.45
20 day SMA42.1642.2642.21
35 day SMA41.964241.92
50 day SMA42.5142.6542.78
100 day SMA45.4645.5245.56
150 day SMA45.9245.9746.02
200 day SMA47.8747.7947.7
Back to top | Use Dark Theme