Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 42 and 42
Daily Target 1 | 42 |
Daily Target 2 | 42 |
Daily Target 3 | 42 |
Daily Target 4 | 42 |
Daily Target 5 | 42 |
Daily price and volume Oceanic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.00 (-2.21%) | 42.00 | 42.00 - 42.00 | 0.0074 times | Wed 07 May 2025 | 42.95 (2.55%) | 38.22 | 38.22 - 43.00 | 0.4186 times | Tue 06 May 2025 | 41.88 (-3.01%) | 43.50 | 38.00 - 43.50 | 0.6871 times | Mon 05 May 2025 | 43.18 (7.55%) | 38.50 | 38.50 - 44.00 | 0.8572 times | Fri 02 May 2025 | 40.15 (-5.53%) | 42.50 | 39.02 - 42.85 | 1.4137 times | Wed 30 April 2025 | 42.50 (1.94%) | 41.12 | 41.12 - 42.50 | 0.0536 times | Tue 29 April 2025 | 41.69 (-5.25%) | 41.51 | 41.51 - 43.00 | 0.232 times | Mon 28 April 2025 | 44.00 (2.11%) | 42.11 | 41.11 - 44.00 | 0.0298 times | Fri 25 April 2025 | 43.09 (-1.87%) | 41.00 | 41.00 - 45.90 | 1.8251 times | Thu 24 April 2025 | 43.91 (5.65%) | 42.03 | 41.99 - 43.99 | 4.4756 times | Tue 22 April 2025 | 41.56 (-0.24%) | 42.50 | 41.05 - 42.90 | 0.4536 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 40 and 46
Weekly Target 1 | 35.33 |
Weekly Target 2 | 38.67 |
Weekly Target 3 | 41.333333333333 |
Weekly Target 4 | 44.67 |
Weekly Target 5 | 47.33 |
Weekly price and volumes for Oceanic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.00 (4.61%) | 38.50 | 38.00 - 44.00 | 0.3761 times | Fri 02 May 2025 | 40.15 (-6.82%) | 42.11 | 39.02 - 44.00 | 0.3301 times | Fri 25 April 2025 | 43.09 (0.21%) | 42.00 | 41.00 - 45.90 | 1.5505 times | Thu 17 April 2025 | 43.00 (6.67%) | 41.98 | 40.27 - 43.40 | 0.3748 times | Fri 11 April 2025 | 40.31 (-5.29%) | 42.00 | 39.25 - 42.50 | 0.7776 times | Fri 04 April 2025 | 42.56 (-3.34%) | 43.50 | 41.00 - 47.90 | 0.1967 times | Fri 28 March 2025 | 44.03 (0.07%) | 47.00 | 40.37 - 48.30 | 4.1788 times | Fri 21 March 2025 | 44.00 (10%) | 40.00 | 37.55 - 44.00 | 1.3685 times | Thu 13 March 2025 | 40.00 (-3.38%) | 41.08 | 37.13 - 43.50 | 0.3838 times | Fri 07 March 2025 | 41.40 (2.45%) | 43.00 | 36.61 - 43.99 | 0.4631 times | Fri 28 February 2025 | 40.41 (-9.76%) | 44.78 | 39.51 - 48.14 | 0.5068 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 37 and 43
Monthly Target 1 | 35.33 |
Monthly Target 2 | 38.67 |
Monthly Target 3 | 41.333333333333 |
Monthly Target 4 | 44.67 |
Monthly Target 5 | 47.33 |
Monthly price and volumes Oceanic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.00 (-1.18%) | 42.50 | 38.00 - 44.00 | 0.066 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.3026 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.6537 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.3397 times | Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.2283 times | Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.6185 times | Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 1.4587 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 0.7632 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 1.146 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 4.4233 times | Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 7.4143 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
DMA period | DMA value |
5 day DMA | 42.03 |
12 day DMA | 42.38 |
20 day DMA | 42.16 |
35 day DMA | 41.96 |
50 day DMA | 42.51 |
100 day DMA | 45.46 |
150 day DMA | 45.92 |
200 day DMA | 47.87 |
EMA (exponential moving average) of Oceanic 540405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 42.4 | 42.13 |
12 day EMA | 42.27 | 42.32 | 42.21 |
20 day EMA | 42.31 | 42.34 | 42.28 |
35 day EMA | 42.66 | 42.7 | 42.68 |
50 day EMA | 42.97 | 43.01 | 43.01 |
SMA (simple moving average) of Oceanic 540405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.03 | 42.13 | 41.88 |
12 day SMA | 42.38 | 42.46 | 42.45 |
20 day SMA | 42.16 | 42.26 | 42.21 |
35 day SMA | 41.96 | 42 | 41.92 |
50 day SMA | 42.51 | 42.65 | 42.78 |
100 day SMA | 45.46 | 45.52 | 45.56 |
150 day SMA | 45.92 | 45.97 | 46.02 |
200 day SMA | 47.87 | 47.79 | 47.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.