Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong Daily Stock price targets for Manomay 540396 are 170.18 and 179.53

Daily Target 1163.4
Daily Target 2167.6
Daily Target 3172.75
Daily Target 4176.95
Daily Target 5182.1

Daily price and volume Manomay

Date Closing Open Range Volume
Fri 29 August 2025 171.80 (3.06%) 169.40 168.55 - 177.90 1.2405 times
Thu 28 August 2025 166.70 (1.86%) 163.65 163.65 - 166.70 0.0049 times
Tue 26 August 2025 163.65 (-1.09%) 162.05 161.05 - 164.40 0.7443 times
Mon 25 August 2025 165.45 (0.85%) 168.45 163.65 - 168.45 0.8773 times
Fri 22 August 2025 164.05 (-2.61%) 167.70 162.60 - 169.00 0.8357 times
Thu 21 August 2025 168.45 (3.03%) 165.40 164.75 - 177.00 0.1396 times
Wed 20 August 2025 163.50 (-0.61%) 165.35 160.20 - 169.00 1.4707 times
Tue 19 August 2025 164.50 (-0.93%) 169.80 164.50 - 169.80 0.222 times
Mon 18 August 2025 166.05 (0.24%) 190.00 166.05 - 190.00 0.0653 times
Thu 14 August 2025 165.65 (3.69%) 160.00 157.00 - 169.90 4.3997 times
Wed 13 August 2025 159.75 (-0.75%) 165.40 158.80 - 165.40 0.0114 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 166.43 and 183.28

Weekly Target 1153.4
Weekly Target 2162.6
Weekly Target 3170.25
Weekly Target 4179.45
Weekly Target 5187.1

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Fri 29 August 2025 171.80 (4.72%) 168.45 161.05 - 177.90 0.5717 times
Fri 22 August 2025 164.05 (-0.97%) 190.00 160.20 - 190.00 0.545 times
Thu 14 August 2025 165.65 (3.86%) 159.50 156.80 - 169.90 0.9131 times
Fri 08 August 2025 159.50 (0.89%) 157.00 154.00 - 161.50 1.3337 times
Fri 01 August 2025 158.10 (-2.41%) 161.60 158.00 - 169.50 0.1107 times
Fri 25 July 2025 162.00 (-2.47%) 166.55 160.65 - 180.00 0.8707 times
Thu 17 July 2025 166.10 (-1.8%) 169.00 164.60 - 179.80 0.8386 times
Fri 11 July 2025 169.15 (1.53%) 164.60 161.20 - 178.50 3.5214 times
Fri 04 July 2025 166.60 (-0.83%) 178.50 163.05 - 178.50 0.9035 times
Fri 27 June 2025 168.00 (-1.29%) 169.00 167.70 - 174.80 0.3916 times
Thu 19 June 2025 170.20 (-0.35%) 167.00 162.05 - 174.00 0.7053 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 162.9 and 198.9

Monthly Target 1135.93
Monthly Target 2153.87
Monthly Target 3171.93333333333
Monthly Target 4189.87
Monthly Target 5207.93

Monthly price and volumes Manomay

Date Closing Open Range Volume
Fri 29 August 2025 171.80 (5.33%) 158.10 154.00 - 190.00 0.4828 times
Thu 31 July 2025 163.10 (-1.42%) 171.90 159.00 - 180.00 0.8301 times
Mon 30 June 2025 165.45 (-2.39%) 169.50 161.05 - 183.80 0.5071 times
Fri 30 May 2025 169.50 (0.65%) 172.00 157.00 - 181.00 1.2319 times
Wed 30 April 2025 168.40 (1.72%) 169.55 160.35 - 197.95 0.5567 times
Fri 28 March 2025 165.55 (1.85%) 150.05 146.30 - 205.00 0.4556 times
Fri 28 February 2025 162.55 (-15.56%) 210.00 151.05 - 217.00 0.2601 times
Fri 31 January 2025 192.50 (-16.16%) 231.10 181.45 - 235.40 1.1273 times
Tue 31 December 2024 229.60 (16.11%) 197.50 195.20 - 246.40 3.8072 times
Fri 29 November 2024 197.75 (4.77%) 188.75 183.00 - 218.35 0.7411 times
Thu 31 October 2024 188.75 (-16.11%) 229.40 182.40 - 229.40 0.3246 times

 monthly chart Manomay

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manomay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manomay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manomay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 166.33
12 day DMA 165.04
20 day DMA 162.85
35 day DMA 163.91
50 day DMA 165.45
100 day DMA 169.9
150 day DMA 180.09
200 day DMA 185.46

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA167.45165.28164.57
12 day EMA165.41164.25163.8
20 day EMA164.64163.89163.59
35 day EMA165.08164.68164.56
50 day EMA166.01165.77165.73

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA166.33165.66165.02
12 day SMA165.04163.88163.28
20 day SMA162.85162.27162.03
35 day SMA163.91163.76163.66
50 day SMA165.45165.52165.65
100 day SMA169.9169.8169.85
150 day SMA180.09180.44180.83
200 day SMA185.46185.68185.91
Back to top | Use Dark Theme