Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 170.18 and 179.53
Daily Target 1 | 163.4 |
Daily Target 2 | 167.6 |
Daily Target 3 | 172.75 |
Daily Target 4 | 176.95 |
Daily Target 5 | 182.1 |
Daily price and volume Manomay
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.80 (3.06%) | 169.40 | 168.55 - 177.90 | 1.2405 times | Thu 28 August 2025 | 166.70 (1.86%) | 163.65 | 163.65 - 166.70 | 0.0049 times | Tue 26 August 2025 | 163.65 (-1.09%) | 162.05 | 161.05 - 164.40 | 0.7443 times | Mon 25 August 2025 | 165.45 (0.85%) | 168.45 | 163.65 - 168.45 | 0.8773 times | Fri 22 August 2025 | 164.05 (-2.61%) | 167.70 | 162.60 - 169.00 | 0.8357 times | Thu 21 August 2025 | 168.45 (3.03%) | 165.40 | 164.75 - 177.00 | 0.1396 times | Wed 20 August 2025 | 163.50 (-0.61%) | 165.35 | 160.20 - 169.00 | 1.4707 times | Tue 19 August 2025 | 164.50 (-0.93%) | 169.80 | 164.50 - 169.80 | 0.222 times | Mon 18 August 2025 | 166.05 (0.24%) | 190.00 | 166.05 - 190.00 | 0.0653 times | Thu 14 August 2025 | 165.65 (3.69%) | 160.00 | 157.00 - 169.90 | 4.3997 times | Wed 13 August 2025 | 159.75 (-0.75%) | 165.40 | 158.80 - 165.40 | 0.0114 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 166.43 and 183.28
Weekly Target 1 | 153.4 |
Weekly Target 2 | 162.6 |
Weekly Target 3 | 170.25 |
Weekly Target 4 | 179.45 |
Weekly Target 5 | 187.1 |
Weekly price and volumes for Manomay
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.80 (4.72%) | 168.45 | 161.05 - 177.90 | 0.5717 times | Fri 22 August 2025 | 164.05 (-0.97%) | 190.00 | 160.20 - 190.00 | 0.545 times | Thu 14 August 2025 | 165.65 (3.86%) | 159.50 | 156.80 - 169.90 | 0.9131 times | Fri 08 August 2025 | 159.50 (0.89%) | 157.00 | 154.00 - 161.50 | 1.3337 times | Fri 01 August 2025 | 158.10 (-2.41%) | 161.60 | 158.00 - 169.50 | 0.1107 times | Fri 25 July 2025 | 162.00 (-2.47%) | 166.55 | 160.65 - 180.00 | 0.8707 times | Thu 17 July 2025 | 166.10 (-1.8%) | 169.00 | 164.60 - 179.80 | 0.8386 times | Fri 11 July 2025 | 169.15 (1.53%) | 164.60 | 161.20 - 178.50 | 3.5214 times | Fri 04 July 2025 | 166.60 (-0.83%) | 178.50 | 163.05 - 178.50 | 0.9035 times | Fri 27 June 2025 | 168.00 (-1.29%) | 169.00 | 167.70 - 174.80 | 0.3916 times | Thu 19 June 2025 | 170.20 (-0.35%) | 167.00 | 162.05 - 174.00 | 0.7053 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 162.9 and 198.9
Monthly Target 1 | 135.93 |
Monthly Target 2 | 153.87 |
Monthly Target 3 | 171.93333333333 |
Monthly Target 4 | 189.87 |
Monthly Target 5 | 207.93 |
Monthly price and volumes Manomay
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.4828 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.8301 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.5071 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 1.2319 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.5567 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.4556 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2601 times | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 1.1273 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 3.8072 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.7411 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.3246 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
DMA period | DMA value |
5 day DMA | 166.33 |
12 day DMA | 165.04 |
20 day DMA | 162.85 |
35 day DMA | 163.91 |
50 day DMA | 165.45 |
100 day DMA | 169.9 |
150 day DMA | 180.09 |
200 day DMA | 185.46 |
EMA (exponential moving average) of Manomay 540396
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.45 | 165.28 | 164.57 |
12 day EMA | 165.41 | 164.25 | 163.8 |
20 day EMA | 164.64 | 163.89 | 163.59 |
35 day EMA | 165.08 | 164.68 | 164.56 |
50 day EMA | 166.01 | 165.77 | 165.73 |
SMA (simple moving average) of Manomay 540396
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.33 | 165.66 | 165.02 |
12 day SMA | 165.04 | 163.88 | 163.28 |
20 day SMA | 162.85 | 162.27 | 162.03 |
35 day SMA | 163.91 | 163.76 | 163.66 |
50 day SMA | 165.45 | 165.52 | 165.65 |
100 day SMA | 169.9 | 169.8 | 169.85 |
150 day SMA | 180.09 | 180.44 | 180.83 |
200 day SMA | 185.46 | 185.68 | 185.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.