Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 110.23 and 114.93
| Daily Target 1 | 106.73 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 116.13 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.30 (1.27%) | 109.90 | 109.15 - 113.85 | 1.0277 times | Tue 21 October 2025 | 109.90 (0.78%) | 108.55 | 108.30 - 111.30 | 0.6645 times | Mon 20 October 2025 | 109.05 (-0.55%) | 111.05 | 108.30 - 111.55 | 1.5036 times | Fri 17 October 2025 | 109.65 (-0.63%) | 109.50 | 109.20 - 111.35 | 0.6267 times | Thu 16 October 2025 | 110.35 (-0.41%) | 111.50 | 108.55 - 113.90 | 1.0775 times | Wed 15 October 2025 | 110.80 (1.14%) | 111.55 | 108.10 - 111.55 | 0.9629 times | Tue 14 October 2025 | 109.55 (-0.59%) | 112.00 | 109.00 - 112.00 | 0.4045 times | Mon 13 October 2025 | 110.20 (0%) | 113.00 | 109.00 - 113.00 | 0.5219 times | Fri 10 October 2025 | 110.20 (-0.09%) | 111.05 | 109.45 - 114.80 | 1.404 times | Thu 09 October 2025 | 110.30 (-0.18%) | 109.00 | 109.00 - 112.45 | 1.8066 times | Wed 08 October 2025 | 110.50 (-1.12%) | 111.75 | 110.00 - 113.50 | 0.8656 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 109.8 and 115.35
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.6827 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.7677 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 1.4053 times | Fri 03 October 2025 | 114.95 (2.54%) | 110.05 | 108.50 - 115.95 | 0.7822 times | Fri 26 September 2025 | 112.10 (-4.76%) | 115.40 | 111.25 - 120.00 | 1.0784 times | Fri 19 September 2025 | 117.70 (1.38%) | 119.00 | 114.10 - 120.90 | 1.1139 times | Fri 12 September 2025 | 116.10 (-2.72%) | 122.00 | 115.25 - 122.00 | 0.7322 times | Fri 05 September 2025 | 119.35 (5.95%) | 112.65 | 112.45 - 121.85 | 1.184 times | Fri 29 August 2025 | 112.65 (-5.85%) | 118.05 | 108.00 - 122.00 | 0.8777 times | Fri 22 August 2025 | 119.65 (2%) | 117.00 | 110.00 - 127.90 | 1.3758 times | Thu 14 August 2025 | 117.30 (1.08%) | 114.00 | 114.00 - 123.95 | 0.6325 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 109.4 and 117.85
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.30 (-2.24%) | 111.10 | 107.50 - 115.95 | 0.5311 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7091 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6371 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8085 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4693 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5695 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6158 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4872 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8153 times | Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 2.3572 times | Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.436 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Chemcrux 540395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 110.3 |
| 20 day DMA | 111.63 |
| 35 day DMA | 114.3 |
| 50 day DMA | 115.05 |
| 100 day DMA | 123.35 |
| 150 day DMA | 127.67 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.83 | 109.8 |
| 12 day EMA | 110.79 | 110.7 | 110.84 |
| 20 day EMA | 111.76 | 111.81 | 112.01 |
| 35 day EMA | 113.26 | 113.38 | 113.58 |
| 50 day EMA | 115.02 | 115.17 | 115.38 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 109.95 | 109.88 |
| 12 day SMA | 110.3 | 110.33 | 110.75 |
| 20 day SMA | 111.63 | 111.83 | 112.14 |
| 35 day SMA | 114.3 | 114.5 | 114.62 |
| 50 day SMA | 115.05 | 115.14 | 115.26 |
| 100 day SMA | 123.35 | 123.62 | 123.92 |
| 150 day SMA | 127.67 | 127.77 | 127.88 |
| 200 day SMA | 134.09 | 134.4 | 134.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.