Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 127.38 and 134.88
| Daily Target 1 | 126.08 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 133.58333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 141.08 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.25 (-4.48%) | 138.50 | 131.00 - 138.50 | 1.0336 times | Wed 07 May 2025 | 137.40 (-2.07%) | 137.05 | 133.30 - 138.50 | 1.0771 times | Tue 06 May 2025 | 140.30 (-2.67%) | 144.15 | 137.50 - 144.15 | 0.7062 times | Mon 05 May 2025 | 144.15 (-0.07%) | 150.00 | 137.10 - 150.00 | 1.3495 times | Fri 02 May 2025 | 144.25 (4.99%) | 135.00 | 135.00 - 144.25 | 0.7532 times | Wed 30 April 2025 | 137.40 (-4.88%) | 141.00 | 137.25 - 142.60 | 1.3251 times | Tue 29 April 2025 | 144.45 (-0.55%) | 150.25 | 139.00 - 151.00 | 1.2664 times | Mon 28 April 2025 | 145.25 (-3.23%) | 149.00 | 145.00 - 151.00 | 0.5821 times | Fri 25 April 2025 | 150.10 (-3.91%) | 156.20 | 148.40 - 156.20 | 1.1965 times | Thu 24 April 2025 | 156.20 (-3.16%) | 156.00 | 154.15 - 159.60 | 0.7103 times | Tue 22 April 2025 | 161.30 (-1.29%) | 165.25 | 160.00 - 165.25 | 0.857 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 121.63 and 140.63
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.25 (-9.01%) | 150.00 | 131.00 - 150.00 | 0.2623 times | Fri 02 May 2025 | 144.25 (-3.9%) | 149.00 | 135.00 - 151.00 | 0.2472 times | Fri 25 April 2025 | 150.10 (-9.17%) | 163.40 | 148.40 - 165.25 | 0.2723 times | Thu 17 April 2025 | 165.25 (7.03%) | 155.05 | 147.30 - 169.00 | 0.9034 times | Fri 11 April 2025 | 154.40 (-0.39%) | 141.00 | 141.00 - 160.05 | 1.018 times | Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 2.6524 times | Fri 28 March 2025 | 100.55 (-11.99%) | 113.15 | 100.20 - 113.90 | 1.6252 times | Fri 21 March 2025 | 114.25 (-5.3%) | 120.65 | 110.00 - 124.85 | 1.375 times | Thu 13 March 2025 | 120.65 (-5.3%) | 129.00 | 119.00 - 129.90 | 0.6397 times | Fri 07 March 2025 | 127.40 (1.07%) | 127.00 | 121.40 - 133.00 | 1.0045 times | Fri 28 February 2025 | 126.05 (-7.72%) | 133.50 | 124.95 - 135.95 | 0.6665 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 121.63 and 140.63
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.25 (-4.48%) | 135.00 | 131.00 - 150.00 | 0.0725 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.1813 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.0873 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.596 times | Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 1.7234 times | Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.0499 times | Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.6707 times | Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.7308 times | Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 0.9572 times | Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 1.9309 times | Wed 31 July 2024 | 215.40 (-9.44%) | 233.65 | 209.00 - 250.45 | 1.2136 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemcrux 540395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 126, while middle bands are at 138 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 146.29 |
| 20 day DMA | 148.19 |
| 35 day DMA | 133.77 |
| 50 day DMA | 133.43 |
| 100 day DMA | 150.87 |
| 150 day DMA | 167.17 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 141.33 | 143.29 |
| 12 day EMA | 141.97 | 143.92 | 145.11 |
| 20 day EMA | 141.54 | 142.62 | 143.17 |
| 35 day EMA | 140.68 | 141.24 | 141.47 |
| 50 day EMA | 135.63 | 135.81 | 135.74 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 140.7 | 142.11 |
| 12 day SMA | 146.29 | 149.12 | 150.94 |
| 20 day SMA | 148.19 | 147.06 | 145.22 |
| 35 day SMA | 133.77 | 133.61 | 133.31 |
| 50 day SMA | 133.43 | 133.74 | 133.97 |
| 100 day SMA | 150.87 | 151.39 | 151.82 |
| 150 day SMA | 167.17 | 167.74 | 168.27 |
| 200 day SMA | 180.47 | 181.01 | 181.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.