Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 107.65 and 115.9
| Daily Target 1 | 105.98 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 122.48 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.65 (0.09%) | 119.15 | 110.90 - 119.15 | 0.8684 times | Thu 28 August 2025 | 112.55 (-2.89%) | 115.00 | 108.00 - 115.45 | 1.6561 times | Tue 26 August 2025 | 115.90 (-0.94%) | 116.00 | 115.45 - 120.30 | 0.5889 times | Mon 25 August 2025 | 117.00 (-2.21%) | 118.05 | 116.10 - 122.00 | 0.5729 times | Fri 22 August 2025 | 119.65 (-1.07%) | 121.00 | 117.55 - 122.30 | 0.327 times | Thu 21 August 2025 | 120.95 (1.17%) | 117.25 | 117.25 - 122.50 | 0.5756 times | Wed 20 August 2025 | 119.55 (0.89%) | 119.55 | 117.50 - 127.90 | 1.6727 times | Tue 19 August 2025 | 118.50 (3.81%) | 116.00 | 113.20 - 119.95 | 1.2098 times | Mon 18 August 2025 | 114.15 (-2.69%) | 117.00 | 110.00 - 119.00 | 1.993 times | Thu 14 August 2025 | 117.30 (-1.26%) | 118.80 | 116.10 - 120.00 | 0.5355 times | Wed 13 August 2025 | 118.80 (1.19%) | 116.05 | 116.05 - 120.00 | 0.7617 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 103.33 and 117.33
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.65 (-5.85%) | 118.05 | 108.00 - 122.00 | 0.874 times | Fri 22 August 2025 | 119.65 (2%) | 117.00 | 110.00 - 127.90 | 1.37 times | Thu 14 August 2025 | 117.30 (1.08%) | 114.00 | 114.00 - 123.95 | 0.6299 times | Fri 08 August 2025 | 116.05 (-8.04%) | 128.00 | 111.05 - 128.00 | 0.9553 times | Fri 01 August 2025 | 126.20 (-2.44%) | 129.00 | 123.90 - 129.70 | 0.7441 times | Fri 25 July 2025 | 129.35 (0.94%) | 127.35 | 124.10 - 130.00 | 0.9645 times | Fri 18 July 2025 | 128.15 (-1.57%) | 132.85 | 126.40 - 132.85 | 1.5006 times | Fri 11 July 2025 | 130.20 (-1.96%) | 137.00 | 129.00 - 137.00 | 1.4708 times | Fri 04 July 2025 | 132.80 (-1.3%) | 137.95 | 128.25 - 137.95 | 0.6833 times | Fri 27 June 2025 | 134.55 (2.13%) | 131.00 | 127.10 - 138.95 | 0.8074 times | Thu 19 June 2025 | 131.75 (-3.76%) | 135.00 | 131.50 - 139.45 | 0.5605 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 99.9 and 120.75
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.5733 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7275 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4223 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5125 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.4539 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.3382 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.7336 times | Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 2.1211 times | Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.2922 times | Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.8255 times | Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.8995 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemcrux 540395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 117.03 |
| 20 day DMA | 118.77 |
| 35 day DMA | 123.07 |
| 50 day DMA | 126.01 |
| 100 day DMA | 134.09 |
| 150 day DMA | 136.11 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.93 | 117.62 |
| 12 day EMA | 116.97 | 117.75 | 118.69 |
| 20 day EMA | 118.97 | 119.63 | 120.37 |
| 35 day EMA | 122.31 | 122.88 | 123.49 |
| 50 day EMA | 125.91 | 126.45 | 127.02 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 117.21 | 118.61 |
| 12 day SMA | 117.03 | 117.25 | 117.54 |
| 20 day SMA | 118.77 | 119.47 | 120.24 |
| 35 day SMA | 123.07 | 123.58 | 124.1 |
| 50 day SMA | 126.01 | 126.46 | 126.95 |
| 100 day SMA | 134.09 | 134.01 | 133.96 |
| 150 day SMA | 136.11 | 136.39 | 136.71 |
| 200 day SMA | 147.68 | 148.14 | 148.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.