Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4716.05 and 4836.3
| Daily Target 1 | 4623.78 |
| Daily Target 2 | 4688.07 |
| Daily Target 3 | 4744.0333333333 |
| Daily Target 4 | 4808.32 |
| Daily Target 5 | 4864.28 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4752.35 (1.12%) | 4720.00 | 4679.75 - 4800.00 | 0.4814 times | Thu 28 August 2025 | 4699.75 (-0.29%) | 4761.00 | 4685.00 - 4790.00 | 0.3787 times | Tue 26 August 2025 | 4713.40 (-0.26%) | 4736.05 | 4696.60 - 4796.75 | 0.8344 times | Mon 25 August 2025 | 4725.90 (0.6%) | 4705.20 | 4700.05 - 4750.00 | 0.2091 times | Fri 22 August 2025 | 4697.80 (0.13%) | 4714.95 | 4636.70 - 4726.95 | 0.6114 times | Thu 21 August 2025 | 4691.90 (-0.94%) | 4744.95 | 4672.45 - 4750.00 | 0.3979 times | Wed 20 August 2025 | 4736.25 (1.82%) | 4653.20 | 4629.40 - 4761.50 | 2.169 times | Tue 19 August 2025 | 4651.55 (1.86%) | 4567.00 | 4563.65 - 4660.00 | 1.4657 times | Mon 18 August 2025 | 4566.45 (4.88%) | 4406.05 | 4400.35 - 4589.40 | 3.1566 times | Thu 14 August 2025 | 4353.90 (0.46%) | 4336.00 | 4330.80 - 4392.90 | 0.2958 times | Wed 13 August 2025 | 4334.15 (1.45%) | 4251.05 | 4248.55 - 4344.60 | 0.5668 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4716.05 and 4836.3
| Weekly Target 1 | 4623.78 |
| Weekly Target 2 | 4688.07 |
| Weekly Target 3 | 4744.0333333333 |
| Weekly Target 4 | 4808.32 |
| Weekly Target 5 | 4864.28 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4752.35 (1.16%) | 4705.20 | 4679.75 - 4800.00 | 0.5211 times | Fri 22 August 2025 | 4697.80 (7.9%) | 4406.05 | 4400.35 - 4761.50 | 2.1352 times | Thu 14 August 2025 | 4353.90 (4.45%) | 4163.00 | 4150.80 - 4392.90 | 0.3622 times | Fri 08 August 2025 | 4168.45 (-0.69%) | 4190.35 | 4138.10 - 4288.00 | 0.4178 times | Fri 01 August 2025 | 4197.25 (5.08%) | 3997.00 | 3931.35 - 4349.00 | 2.5858 times | Fri 25 July 2025 | 3994.45 (-1.31%) | 4011.25 | 3951.05 - 4081.65 | 0.5004 times | Fri 18 July 2025 | 4047.50 (-0.4%) | 4090.00 | 3928.85 - 4126.00 | 1.1573 times | Fri 11 July 2025 | 4063.90 (-4.63%) | 4261.35 | 4041.70 - 4295.75 | 0.6801 times | Fri 04 July 2025 | 4261.20 (-1.15%) | 4315.35 | 4220.00 - 4500.00 | 1.0967 times | Fri 27 June 2025 | 4310.95 (2.68%) | 4289.75 | 4236.95 - 4359.55 | 0.5436 times | Thu 19 June 2025 | 4198.45 (3.65%) | 4030.30 | 3985.30 - 4251.75 | 0.8646 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4445.23 and 5107.13
| Monthly Target 1 | 3901.58 |
| Monthly Target 2 | 4326.97 |
| Monthly Target 3 | 4563.4833333333 |
| Monthly Target 4 | 4988.87 |
| Monthly Target 5 | 5225.38 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8259 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.2886 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.6639 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.7429 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.5222 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.5334 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.6057 times | Fri 31 January 2025 | 3665.05 (2.91%) | 3558.00 | 3442.55 - 4165.00 | 2.0329 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 0.9127 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.8717 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.0227 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4602.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4449 and price is deviating by 228 points
Upper Bollinger band is at 4905 and lower is at 3993, while middle bands are at 4221 and 4677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4652.08 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4717.84 |
| 12 day DMA | 4599.65 |
| 20 day DMA | 4448.36 |
| 35 day DMA | 4279.41 |
| 50 day DMA | 4283.25 |
| 100 day DMA | 4204.76 |
| 150 day DMA | 4025.21 |
| 200 day DMA | 3949.74 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4709.21 | 4687.64 | 4681.58 |
| 12 day EMA | 4602.39 | 4575.14 | 4552.49 |
| 20 day EMA | 4499.82 | 4473.25 | 4449.42 |
| 35 day EMA | 4402.3 | 4381.69 | 4362.96 |
| 50 day EMA | 4309.08 | 4291 | 4274.32 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.84 | 4705.75 | 4713.05 |
| 12 day SMA | 4599.65 | 4552.32 | 4508.05 |
| 20 day SMA | 4448.36 | 4425 | 4390.05 |
| 35 day SMA | 4279.41 | 4263.33 | 4249.46 |
| 50 day SMA | 4283.25 | 4269.36 | 4257.11 |
| 100 day SMA | 4204.76 | 4196.68 | 4189.66 |
| 150 day SMA | 4025.21 | 4016.91 | 4010.15 |
| 200 day SMA | 3949.74 | 3945.62 | 3941.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.