Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3911.88 and 4019.33
| Daily Target 1 | 3891.62 |
| Daily Target 2 | 3932.13 |
| Daily Target 3 | 3999.0666666667 |
| Daily Target 4 | 4039.58 |
| Daily Target 5 | 4106.52 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3972.65 (-0.68%) | 4049.15 | 3958.55 - 4066.00 | 1.2638 times | Wed 07 May 2025 | 3999.95 (-0.15%) | 3930.20 | 3930.20 - 4029.65 | 1.0971 times | Tue 06 May 2025 | 4006.10 (-0.27%) | 4000.20 | 3994.20 - 4069.85 | 0.6605 times | Mon 05 May 2025 | 4017.05 (-1.07%) | 3935.75 | 3915.75 - 4060.15 | 3.2222 times | Fri 02 May 2025 | 4060.50 (-3.04%) | 4199.40 | 4025.30 - 4222.00 | 1.4874 times | Wed 30 April 2025 | 4187.75 (-2.8%) | 4322.65 | 4160.00 - 4331.00 | 0.314 times | Tue 29 April 2025 | 4308.50 (-1.31%) | 4398.15 | 4288.85 - 4409.25 | 0.3175 times | Mon 28 April 2025 | 4365.65 (-0.18%) | 4379.95 | 4354.10 - 4461.10 | 0.7414 times | Fri 25 April 2025 | 4373.55 (-2.74%) | 4497.05 | 4352.05 - 4516.10 | 0.3971 times | Thu 24 April 2025 | 4496.85 (1.4%) | 4543.95 | 4452.00 - 4555.00 | 0.4989 times | Tue 22 April 2025 | 4434.80 (2.21%) | 4367.00 | 4317.00 - 4498.00 | 0.8101 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3944.2 and 4098.3
| Weekly Target 1 | 3831.98 |
| Weekly Target 2 | 3902.32 |
| Weekly Target 3 | 3986.0833333333 |
| Weekly Target 4 | 4056.42 |
| Weekly Target 5 | 4140.18 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3972.65 (-2.16%) | 3935.75 | 3915.75 - 4069.85 | 1.0497 times | Fri 02 May 2025 | 4060.50 (-7.16%) | 4379.95 | 4025.30 - 4461.10 | 0.4809 times | Fri 25 April 2025 | 4373.55 (0.37%) | 4357.00 | 4317.00 - 4555.00 | 1.2915 times | Thu 17 April 2025 | 4357.45 (5.71%) | 4196.10 | 4088.60 - 4395.00 | 4.0302 times | Fri 11 April 2025 | 4122.10 (2.05%) | 4106.85 | 4002.45 - 4190.00 | 0.4358 times | Fri 04 April 2025 | 4039.30 (-0.95%) | 4100.00 | 3941.05 - 4163.35 | 0.4544 times | Fri 28 March 2025 | 4078.15 (4.65%) | 3881.45 | 3881.45 - 4188.00 | 0.5451 times | Fri 21 March 2025 | 3896.80 (2.61%) | 3797.55 | 3781.60 - 3949.00 | 0.4828 times | Thu 13 March 2025 | 3797.55 (5.68%) | 3593.65 | 3550.00 - 3876.90 | 0.6622 times | Fri 07 March 2025 | 3593.60 (5.59%) | 3447.80 | 3337.10 - 3635.00 | 0.5674 times | Fri 28 February 2025 | 3403.30 (-5.34%) | 3590.65 | 3393.40 - 3611.70 | 0.2848 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3791.08 and 4097.33
| Monthly Target 1 | 3730.55 |
| Monthly Target 2 | 3851.6 |
| Monthly Target 3 | 4036.8 |
| Monthly Target 4 | 4157.85 |
| Monthly Target 5 | 4343.05 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3972.65 (-5.14%) | 4199.40 | 3915.75 - 4222.00 | 0.3408 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.6894 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.592 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.6722 times | Fri 31 January 2025 | 3665.05 (2.91%) | 3558.00 | 3442.55 - 4165.00 | 2.2562 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 1.013 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.9674 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.1351 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.649 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.6847 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.8473 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4118.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4191 and price is deviating by 159 points
Upper Bollinger band is at 4508 and lower is at 3874, while middle bands are at 4033 and 4350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4093.86 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4011.25 |
| 12 day DMA | 4213.54 |
| 20 day DMA | 4190.89 |
| 35 day DMA | 4037.62 |
| 50 day DMA | 3895.69 |
| 100 day DMA | 3779.85 |
| 150 day DMA | 3925.92 |
| 200 day DMA | 4206.64 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.58 | 4068.54 | 4102.83 |
| 12 day EMA | 4118.26 | 4144.72 | 4171.03 |
| 20 day EMA | 4114.14 | 4129.03 | 4142.61 |
| 35 day EMA | 4025.24 | 4028.34 | 4030.01 |
| 50 day EMA | 3892.32 | 3889.04 | 3884.52 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4011.25 | 4054.27 | 4115.98 |
| 12 day SMA | 4213.54 | 4245.6 | 4264.11 |
| 20 day SMA | 4190.89 | 4192.47 | 4196.38 |
| 35 day SMA | 4037.62 | 4025.33 | 4010.36 |
| 50 day SMA | 3895.69 | 3890.08 | 3883.7 |
| 100 day SMA | 3779.85 | 3778.42 | 3775.2 |
| 150 day SMA | 3925.92 | 3934.54 | 3942.66 |
| 200 day SMA | 4206.64 | 4210.98 | 4215.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.